| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.54 | -0.43% | -0.08 | 81.06K | 1.58M | 0.56% | 101.61M | -0.38% | -2.15% | -3.79% | -4.57% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.73 | -0.74% | -0.30 | 170.57K | 6.93M | 0.56% | 2.84B | -1.31% | -1.26% | +1.85% | +13.39% |
Twin Oak Active Opportunities ETFUS TSPX | 30.39 | +0.13% | +0.04 | 2K | 70.02K | 0.56% | 243.12M | -0.02% | +0.19% | +3.08% | +9.67% |
Founders 100 ETFUS FFF | 26.61 | -0.65% | -0.17 | 18.27K | 485.17K | 0.56% | 6.28M | +0.95% | +4.30% | +11.71% | +7.59% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.35 | -0.12% | -0.09 | 46.97K | 3.35M | 0.56% | 1.40B | -0.92% | -1.45% | +5.08% | +6.89% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.82 | +0.10% | +0.03 | 19.32K | 516.92K | 0.56% | 49.61M | -0.10% | +0.59% | +2.39% | +6.88% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.86 | -1.26% | -0.58 | 186.47K | 8.55M | 0.56% | 3.51B | -1.48% | -3.78% | +6.11% | +11.26% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.81 | +0.04% | +0.01 | 61.64K | 1.65M | 0.56% | 734.32M | -0.30% | -0.74% | +1.57% | +6.35% |
Strive Natural Resources and Security ETFUS FTWO | 46.06 | -0.88% | -0.41 | 12.91K | 594.73K | 0.56% | 76.93M | -2.16% | -2.20% | +6.50% | +13.34% |
ProShares Short FinancialsUS SEF | 30.41 | +0.07% | +0.02 | 13.15K | 400.09K | 0.56% | 13.49M | +2.56% | +2.19% | -2.81% | -0.92% |
Global X Alternative Income ETFUS ALTY | 12.05 | -0.33% | -0.04 | 7K | 83.22K | 0.56% | 47.73M | -0.81% | -2.63% | -1.96% | +1.01% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.54 | -0.45% | -0.24 | 125.48K | 6.62M | 0.56% | 105.08M | -0.88% | -2.92% | -3.17% | -9.91% |
Fidelity International Value Factor ETFUS FIVA | 38.94 | -1.13% | -0.45 | 60.98K | 2.37M | 0.56% | 623.04M | -2.14% | -2.16% | +2.85% | +13.76% |
Sanara MedTech Inc.US SMTI | 35.07 | +0.26% | +0.09 | 271.14K | 9.51M | 0.56% | 321.49M | +0.43% | +2.42% | +53.21% | +50.19% |
Karman Line AcquisitionUS XTERU | 9.90 | -0.54% | -0.05 | 46.60K | 461.44K | 0.56% | 270.33M | -0.34% | -0.49% | -1.04% | -1.04% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.52 | -0.19% | -0.04 | 879 | 18.99K | 0.56% | 31.29M | -0.37% | -0.55% | -0.78% | -1.35% |
VanEck Intermediate Muni ETFUS ITM | 44.81 | -0.32% | -0.14 | 617.56K | 27.65M | 0.56% | 2.02B | -0.33% | -2.52% | -4.64% | -4.98% |
Virtus Seix Senior Loan ETFUS SEIX | 23.36 | -0.11% | -0.02 | 258.65K | 6.06M | 0.56% | 289.66M | +0.04% | +0.69% | +1.00% | +0.06% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.40 | -0.58% | -0.22 | 23.04K | 861.42K | 0.56% | 281.25M | -1.48% | -4.27% | +1.96% | +12.01% |
Centurion Acquisition CorpUS ALF | 10.92 | +1.11% | +0.12 | 1K | 15.05K | 0.56% | 132.51M | +0.28% | +0.74% | +1.11% | +2.54% |