| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Real Assets ETFUS RAAX | 41.21 | +0.19% | +0.08 | 112.44K | 4.62M | 0.58% | 1.37B | -0.65% | -1.01% | +5.83% | +17.98% |
Vanguard Total Stock Market ETFUS VTI | 375.43 | +0.02% | +0.09 | 2.29M | 858.90M | 0.58% | 687.63B | -0.23% | -0.31% | +3.24% | +11.98% |
Invesco QQQ Equal Weight ETFUS QEW | 29.21 | +0.21% | +0.06 | 7K | 195.78K | 0.58% | 23.37M | -0.41% | -3.55% | -0.66% | +16.65% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.73 | -0.10% | -0.02 | 244.93K | 4.83M | 0.58% | 647.14M | -0.10% | -0.95% | -1.50% | -1.57% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.59 | 0.00% | 0.00 | 26.60M | 229.18M | 0.58% | 228.06M | +0.12% | +0.23% | -2.72% | -8.91% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.54 | -0.37% | -0.12 | 7K | 227.50K | 0.58% | 153.57M | -0.44% | -2.33% | -2.49% | +0.20% |
Franklin Income Focus ETFUS INCM | 29.06 | -0.58% | -0.17 | 403.53K | 11.71M | 0.58% | 1.87B | -0.58% | -1.76% | -0.27% | +3.64% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.72 | +0.96% | +0.33 | 23.80K | 828.48K | 0.58% | 178.09M | +0.03% | -1.93% | +10.36% | +14.14% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.30 | +0.09% | +0.04 | 37.37K | 1.54M | 0.58% | 194.10M | -1.31% | +1.45% | -1.70% | +26.91% |
Strive Small-Cap ETFUS STXK | 36.79 | -0.63% | -0.23 | 3K | 92.72K | 0.58% | 81.30M | -1.56% | -4.62% | -2.81% | +10.57% |
CMS Energy CorporationUS CMSC | 20.71 | +0.19% | +0.04 | 11.89K | 246.22K | 0.58% | 0 | +1.27% | -2.68% | -6.14% | -8.57% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.17 | -0.19% | -0.09 | 60.91K | 2.93M | 0.58% | 376.05M | -0.29% | -2.63% | -4.37% | -4.39% |
Dimensional US Core Equity Market ETFUS DFAU | 52.55 | -0.04% | -0.02 | 417.01K | 21.89M | 0.58% | 12.79B | -0.44% | -0.53% | +3.42% | +12.29% |
iShares MSCI Switzerland ETFUS EWL | 60.04 | -0.50% | -0.30 | 206.96K | 12.42M | 0.58% | 2.33B | -0.43% | -5.80% | -3.46% | +0.13% |
MainStreet Bancshares IncUS MNSBP | 25.16 | +0.58% | +0.14 | 307 | 7.71K | 0.58% | 28.93M | -0.57% | -3.99% | +1.55% | +1.64% |
SPDR S&P International Dividend ETFUS DWX | 47.29 | -1.15% | -0.55 | 21.08K | 994.71K | 0.58% | 522.62M | -0.80% | -1.23% | +3.68% | +7.64% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.13 | -1.33% | -1.05 | 98.27K | 7.69M | 0.58% | 3.00B | -1.91% | -1.18% | +4.23% | +19.20% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.51 | -0.43% | -0.41 | 60.84K | 5.76M | 0.58% | 2.02B | -1.32% | -3.24% | +1.45% | +11.03% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.35 | -0.10% | -0.01 | 61.28K | 634.49K | 0.58% | 305.57M | -0.67% | -1.62% | -1.33% | -7.09% |
Hartford Municipal Opportunities ETFUS HMOP | 37.73 | -0.21% | -0.08 | 912.95K | 34.42M | 0.58% | 777.24M | -0.19% | -2.41% | -3.85% | -3.53% |