| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Growth ETFUS EFG | 120.15 | -0.40% | -0.48 | 700.54K | 83.91M | 0.56% | 16.44B | -1.33% | -3.69% | -1.31% | +5.47% |
MagyarUS MGYR | 19.40 | -2.12% | -0.42 | 3K | 55.98K | 0.56% | 125.67M | -0.26% | -0.31% | +7.78% | +12.27% |
First Trust S&P REIT Index FundUS FRI | 30.28 | -0.92% | -0.28 | 93.80K | 2.85M | 0.56% | 187.74M | -1.88% | -5.55% | -4.88% | +10.88% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 67.04 | +0.55% | +0.37 | 10.29K | 687.41K | 0.56% | 338.68M | +0.52% | +0.85% | +4.23% | +11.42% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.38 | +0.44% | +0.11 | 69.80K | 1.77M | 0.55% | 152.28M | +1.04% | +0.91% | +1.85% | +2.55% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.02% | -0.01 | 10.19K | 303.42K | 0.55% | 102.55M | -0.05% | +0.17% | +0.56% | +2.44% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.78 | -0.33% | -0.15 | 853.64K | 39.89M | 0.55% | 2.51B | -0.40% | -3.09% | -5.55% | -3.90% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | -0.07% | -0.02 | 131.97K | 3.81M | 0.55% | 1.11B | +0.66% | +1.80% | +5.06% | +7.28% |
NEOS Real Estate High Income ETFUS IYRI | 46.66 | -0.62% | -0.29 | 115.11K | 5.38M | 0.55% | 300.96M | -2.49% | -5.93% | -5.30% | -3.99% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.36 | -0.84% | -0.41 | 37.38K | 1.82M | 0.55% | 568.23M | -0.88% | -2.42% | -1.52% | +10.51% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.29 | -0.04% | -0.01 | 37.53K | 950.08K | 0.55% | 55.64M | -0.75% | -0.47% | +0.14% | +0.52% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.12% | +0.04 | 336.86K | 11.56M | 0.55% | 1.46B | 0.00% | -0.49% | +3.49% | +8.62% |
VanEck Vietnam ETFUS VNM | 17.63 | +0.46% | +0.08 | 615.13K | 10.85M | 0.55% | 509.51M | +0.74% | +2.80% | -4.03% | -7.60% |
Strive 500 ETFUS STXF | 49.37 | +0.08% | +0.04 | 53.36K | 2.63M | 0.55% | 1.17B | -0.04% | +0.19% | +3.94% | +11.99% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.79 | +0.30% | +0.12 | 8K | 343.41K | 0.55% | 102.39M | -0.47% | -0.76% | +2.28% | +6.45% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.73 | -0.25% | -0.08 | 4K | 121.57K | 0.55% | 42.24M | -0.91% | -1.20% | +1.08% | +2.66% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | -0.24% | -0.06 | 6K | 140.64K | 0.55% | 566.95M | -0.06% | +0.04% | +0.24% | -1.56% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 14.39K | 443.98K | 0.55% | 455.66M | +0.26% | +1.13% | +3.20% | +5.26% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.19 | +0.06% | +0.02 | 16.32K | 460.21K | 0.55% | 166.04M | -0.46% | -0.38% | +2.96% | +13.12% |
First Trust Indxx NextG ETFUS NXTG | 154.72 | -0.59% | -0.92 | 2K | 372.41K | 0.55% | 564.73M | -0.85% | +2.67% | +0.49% | +43.57% |