| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.13 | -0.29% | -0.07 | 4.21M | 101.42M | 0.54% | 3.53B | -0.33% | -2.82% | -4.81% | -3.25% |
iShares Russell 3000 ETFUS IWV | 431.88 | -0.02% | -0.07 | 261.07K | 112.73M | 0.54% | 20.19B | -0.50% | -0.62% | +3.28% | +11.64% |
T. Rowe Price International Equity ETFUS TOUS | 38.72 | -1.10% | -0.43 | 120.30K | 4.66M | 0.54% | 1.66B | -1.40% | -2.32% | +2.79% | +12.23% |
Schwab International Equity ETFUS SCHF | 27.73 | -0.86% | -0.24 | 5.78M | 159.86M | 0.54% | 68.39B | -1.63% | -1.74% | +1.72% | +15.35% |
Franklin Municipal High Yield ETFUS FTMH | 11.15 | -0.36% | -0.04 | 387.97K | 4.32M | 0.54% | 573.64M | -0.45% | -3.21% | -5.67% | -3.63% |
Avantis All Equity Markets Value ETFUS AVGV | 86.05 | -0.51% | -0.44 | 27.79K | 2.39M | 0.54% | 463.16M | -1.52% | -1.84% | +1.80% | +17.59% |
iShares MSCI Singapore ETFUS EWS | 32.80 | -0.73% | -0.24 | 1.20M | 39.24M | 0.54% | 1.33B | -2.44% | -2.44% | +10.62% | +19.23% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.50 | -0.21% | -0.10 | 92.00K | 4.37M | 0.54% | 2.33B | -0.61% | -0.94% | +3.51% | +9.37% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.34 | +0.08% | +0.13 | 1.34M | 221.89M | 0.54% | 95.60B | -0.46% | -0.51% | +3.26% | +11.87% |
AB HIGH YIELD ETFUS HYFI | 36.65 | -0.20% | -0.07 | 79.60K | 2.92M | 0.54% | 335.86M | +0.08% | -1.24% | -1.74% | -2.47% |
Motley Fool 100 Index ETFUS TMFC | 79.44 | +0.03% | +0.02 | 50.71K | 4.02M | 0.54% | 2.09B | +0.33% | +1.62% | +6.20% | +10.69% |
WisdomTree U.S. High Dividend FundUS DHS | 115.26 | -0.56% | -0.65 | 33.73K | 3.88M | 0.53% | 1.60B | -1.78% | -3.06% | +1.94% | +13.20% |
Invesco BuyBack Achievers ETFUS PKW | 148.49 | -0.75% | -1.13 | 22.62K | 3.36M | 0.53% | 1.74B | -1.78% | -0.76% | +5.85% | +10.55% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.56 | -0.64% | -0.54 | 22.14K | 1.87M | 0.53% | 947.04M | -1.67% | -1.75% | +2.12% | +12.50% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.10 | -0.67% | -0.43 | 64.46K | 4.14M | 0.53% | 575.62M | -1.37% | -2.33% | +1.76% | +12.18% |
iShares Global Infrastructure ETFUS IGF | 63.17 | -0.68% | -0.43 | 960.38K | 60.72M | 0.53% | 10.22B | -1.37% | -4.01% | -5.15% | +2.95% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.51 | -0.23% | -0.11 | 13.04K | 631.74K | 0.53% | 48.51M | -0.07% | -2.18% | -3.59% | -2.88% |
Bluemonte Large Cap Core ETFUS BLUC | 31.87 | +0.19% | +0.06 | 57.55K | 1.83M | 0.53% | 358.63M | +0.17% | +0.63% | +4.46% | +11.19% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.85 | -0.35% | -0.10 | 5K | 140.15K | 0.53% | 51.49M | -0.65% | -0.70% | +2.04% | +7.78% |
iShares Europe ETFUS IEV | 72.42 | -0.84% | -0.61 | 210.08K | 15.19M | 0.53% | 1.63B | -1.60% | -3.88% | +1.50% | +5.57% |