| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.12% | -0.03 | 55.51K | 1.41M | 0.53% | 192.45M | -0.86% | -2.13% | +0.11% | +12.94% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.88 | -0.85% | -0.24 | 358.09K | 10.00M | 0.53% | 3.74B | -1.93% | -5.56% | -4.26% | +5.53% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.37 | -0.11% | -0.05 | 653.83K | 30.94M | 0.53% | 7.80B | -0.77% | -1.72% | +3.41% | +6.45% |
Capital Group Global Equity ETFUS CGGE | 34.73 | +0.03% | +0.01 | 450.35K | 15.58M | 0.53% | 3.14B | -0.57% | -1.61% | +1.31% | +9.80% |
CCM Affordable Housing MBS ETFUS OWNS | 16.83 | -0.28% | -0.05 | 47.65K | 802.00K | 0.53% | 104.35M | -0.03% | -1.73% | -3.72% | -3.61% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.17 | +0.23% | +0.04 | 10.76K | 184.59K | 0.53% | 223.43M | -1.72% | -7.29% | -5.19% | -1.55% |
Schwab US Large-Cap ETFUS SCHX | 30.07 | 0.00% | 0.00 | 8.02M | 240.63M | 0.53% | 73.87B | -0.13% | -0.03% | +4.05% | +11.74% |
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 66.89K | 15.03M | 0.53% | 6.67B | -1.03% | -1.38% | +2.88% | +9.77% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.74 | -0.31% | -0.15 | 51.97K | 2.54M | 0.53% | 859.99M | -0.31% | -2.25% | -2.99% | -3.93% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.16 | -0.07% | -0.02 | 18.76K | 490.35K | 0.53% | 26.68M | +1.73% | -3.11% | +1.30% | -1.04% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.32 | -0.17% | -0.05 | 179.91K | 4.73M | 0.53% | 1.74B | -0.67% | -0.81% | +2.33% | +6.12% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.24 | -0.42% | -0.33 | 36.85K | 2.88M | 0.53% | 766.75M | -2.38% | -4.66% | -2.94% | +9.89% |
Stance Sustainable Beta ETFUS CHGX | 32.85 | -0.37% | -0.12 | 14.75K | 483.77K | 0.53% | 174.87M | -0.41% | -2.07% | +0.54% | +20.83% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.96 | -0.27% | -0.13 | 4K | 197.83K | 0.53% | 56.59M | -1.68% | +1.07% | -1.61% | +28.17% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.25 | +1.06% | +0.16 | 41.93K | 638.29K | 0.53% | 17.69M | -2.37% | -9.48% | -17.88% | -67.62% |
PenumbraUS PEN | 317.60 | -0.40% | -1.27 | 994.50K | 316.07M | 0.53% | 12.51B | -0.04% | -1.90% | +0.39% | +2.15% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.82 | +0.20% | +0.11 | 197.33K | 10.80M | 0.53% | 726.37M | -0.27% | -0.04% | +2.68% | +9.99% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.34 | +0.11% | +0.03 | 1.63M | 46.18M | 0.53% | 3.69B | -1.53% | -3.11% | -1.73% | +8.00% |
SPDR S&P 500 ETF TrustUS SPY | 761.69 | +0.13% | +0.98 | 65.40M | 49.77B | 0.53% | 791.00B | -0.34% | -0.12% | +3.88% | +11.70% |
Inspire Corporate Bond ETFUS IBD | 23.32 | -0.14% | -0.03 | 48.08K | 1.12M | 0.53% | 503.78M | -0.13% | -1.44% | -2.26% | -3.64% |