| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RF Acquisition Corp. IIIUS RFAMU | 10.10 | +1.00% | +0.10 | 1K | 10.83K | 0.55% | 140.73M | +0.90% | +1.00% | +1.00% | +1.00% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.21 | +0.06% | +0.02 | 29.21K | 1.11M | 0.55% | 76.60M | -0.60% | -1.17% | +3.98% | +9.69% |
ProShares Ultra Top QQQUS QQUP | 64.02 | +0.69% | +0.44 | 5K | 340.29K | 0.55% | 26.89M | +1.22% | +5.08% | +18.35% | +11.31% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.87 | +0.35% | +0.12 | 17.96K | 589.02K | 0.55% | 175.01M | +0.40% | +0.99% | +1.91% | +4.28% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.47 | +0.22% | +0.18 | 68.96K | 5.67M | 0.55% | 2.72B | -0.30% | +0.05% | -0.29% | +21.01% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.95 | +0.23% | +0.06 | 23.71K | 613.46K | 0.55% | 89.53M | +0.58% | +0.97% | +3.22% | +9.67% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.29 | +0.01% | +0.01 | 12.54K | 479.95K | 0.55% | 36.37M | -0.16% | -0.08% | +2.95% | +8.88% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.35 | +0.26% | +0.16 | 8K | 505.73K | 0.55% | 30.78M | +0.43% | +0.15% | +1.16% | +16.99% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.53 | +1.44% | +0.32 | 20.61K | 463.83K | 0.55% | 93.67M | +1.26% | -5.34% | -2.38% | -24.90% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.21 | -0.22% | -0.04 | 716.36K | 13.03M | 0.55% | 1.10B | -0.55% | -1.03% | -2.04% | -2.83% |
Vanguard Mega Cap ETFUS MGC | 281.72 | +0.20% | +0.55 | 139.81K | 39.28M | 0.55% | 10.36B | +0.17% | +0.92% | +4.99% | +12.16% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.01% | +0.01 | 16.44K | 719.69K | 0.55% | 513.78M | 0.00% | +0.34% | +2.62% | +6.12% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.36 | -0.49% | -0.08 | 27.13K | 444.25K | 0.55% | 420.45M | -1.51% | -3.28% | -1.12% | +4.07% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.61 | -0.06% | -0.01 | 6K | 162.68K | 0.55% | 55.82M | -0.76% | +0.21% | +1.57% | +1.89% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.51 | -0.59% | -0.39 | 7K | 450.83K | 0.55% | 717.33M | -1.64% | -3.80% | -0.60% | +5.04% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.65 | +0.04% | +0.01 | 93.16K | 2.38M | 0.55% | 425.15M | +0.43% | -0.12% | +0.12% | -1.95% |
SPDR S&P Global Dividend ETFUS WDIV | 84.08 | -0.24% | -0.20 | 4K | 332.44K | 0.55% | 285.87M | -0.26% | -1.03% | +5.91% | +11.44% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.38 | -0.82% | -0.59 | 7.43M | 529.42M | 0.55% | 232.55B | -1.80% | -2.00% | +1.57% | +14.26% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.28 | -0.68% | -0.05 | 30.64K | 223.60K | 0.55% | 122.24M | -2.41% | -6.55% | -7.61% | -13.02% |
Putnam Focused Large Cap Growth ETFUS PGRO | 47.05 | +0.63% | +0.30 | 7K | 329.07K | 0.55% | 212.88M | +0.80% | +1.05% | +2.22% | +5.37% |