| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Systematic Equity ETFUS RSEE | 38.76 | -0.21% | -0.08 | 15.21K | 587.45K | 0.49% | 81.59M | -0.78% | -1.12% | +0.85% | +13.17% |
Oakmark International Large Cap ETFUS OAKI | 26.25 | -1.22% | -0.33 | 26.31K | 690.16K | 0.49% | 84.80M | -1.27% | -3.64% | +3.64% | +2.08% |
Adamas Trust Inc.US ADAMN | 24.68 | +0.45% | +0.11 | 10K | 241.89K | 0.49% | 151.72M | +1.27% | -0.52% | +3.26% | +13.94% |
John Hancock Core Bond ETFUS JHCR | 24.51 | -0.25% | -0.06 | 163.99K | 4.02M | 0.49% | 2.50B | +0.04% | -1.80% | -3.37% | -3.69% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.10 | -1.90% | -0.39 | 58.39K | 1.17M | 0.49% | 922.66M | -1.57% | -1.23% | +5.24% | +14.86% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.27 | -0.78% | -0.61 | 11.22K | 867.86K | 0.49% | 394.07M | -1.82% | -4.18% | -0.07% | +12.23% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.69 | +0.39% | +0.10 | 8K | 190.80K | 0.49% | 123.45M | +1.35% | -0.08% | +0.41% | -2.99% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.78 | -1.08% | -0.60 | 931 | 50.83K | 0.49% | 35.61M | -0.86% | -2.86% | +2.83% | +7.60% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.97 | -0.37% | -0.49 | 61.96K | 8.11M | 0.49% | 2.97B | -1.13% | -2.41% | +2.61% | +10.84% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.34 | -0.60% | -0.10 | 2K | 30.46K | 0.49% | 120.16M | -0.74% | -3.95% | 0.00% | -0.26% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.21 | -1.54% | -0.28 | 6K | 117.54K | 0.49% | 8.74M | -1.17% | -6.19% | -5.33% | +8.93% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.96 | -0.08% | -0.03 | 127.31K | 4.58M | 0.49% | 2.18B | -1.05% | -2.31% | +1.55% | +11.14% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.49 | +0.67% | +0.48 | 22.13K | 1.60M | 0.49% | 703.15M | -0.17% | +0.62% | -1.78% | +10.41% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.62 | -0.31% | -0.08 | 17.40K | 428.92K | 0.49% | 137.85M | -0.49% | -3.10% | -4.33% | -4.79% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.65 | +0.03% | +0.02 | 13.13K | 755.72K | 0.49% | 167.19M | -0.96% | +2.55% | +0.85% | +23.90% |
Roundhill Uranium ETFUS UX | 28.70 | -0.41% | -0.12 | 4K | 115.11K | 0.49% | 5.17M | -0.26% | +0.35% | +4.76% | -3.46% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.26 | +0.42% | +0.16 | 11.14K | 424.95K | 0.49% | 183.65M | -0.63% | +0.84% | +0.15% | +21.31% |
TCW Multisector Credit Income ETFUS MUSE | 49.23 | -0.44% | -0.22 | 336 | 16.56K | 0.49% | 38.40M | -0.65% | -0.53% | -1.29% | -1.75% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.19 | +0.05% | +0.02 | 9K | 315.05K | 0.48% | 161.85M | +0.11% | -0.61% | +3.22% | +23.81% |
LHA Market State Tactical Beta ETFUS MSTB | 43.72 | -0.07% | -0.03 | 4K | 176.92K | 0.48% | 196.72M | -0.51% | -0.05% | +3.83% | +9.51% |