| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS FCF LEADERS ETFUS ABFL | 80.67 | +0.09% | +0.07 | 3K | 256.83K | 0.48% | 526.37M | -0.21% | -2.16% | -2.09% | +13.03% |
First Trust China AlphaDEX FundUS FCA | 26.94 | +0.17% | +0.05 | 6K | 173.50K | 0.48% | 30.98M | -1.54% | -0.70% | -5.97% | -4.70% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.99 | -0.57% | -0.20 | 87.17K | 3.04M | 0.48% | 1.15B | -2.60% | -1.96% | +2.97% | +15.10% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.82 | +0.56% | +0.12 | 1K | 24.11K | 0.48% | 2.08M | -0.07% | -7.68% | +2.20% | -22.54% |
Horizon Technology Finance CorpUS HTFC | 24.95 | +0.36% | +0.09 | 4K | 96.48K | 0.48% | 0 | -0.91% | -0.08% | +0.52% | +0.40% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.15 | +0.23% | +0.07 | 11.90K | 369.66K | 0.48% | 89.71M | -0.16% | +0.23% | +4.04% | +12.21% |
iShares Russell 1000 Value ETFUS IWD | 251.70 | -0.44% | -1.12 | 1.34M | 337.11M | 0.48% | 82.36B | -1.52% | -1.74% | +4.44% | +19.66% |
First Trust BuyWrite Income ETFUS FTHI | 23.85 | 0.00% | 0.00 | 504.98K | 12.03M | 0.48% | 2.51B | -0.25% | -0.33% | +0.21% | +0.97% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.36 | +0.07% | +0.06 | 337.49K | 31.11M | 0.48% | 14.08B | -0.21% | -0.19% | +3.60% | +11.95% |
PIMCO California Municipal Income FundUS PCQ | 8.24 | -0.48% | -0.04 | 125.94K | 1.04M | 0.48% | 462.53M | -1.44% | -5.94% | -6.79% | -5.61% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.53 | -1.03% | -0.58 | 6K | 312.33K | 0.48% | 99.95M | -1.70% | +3.08% | +6.97% | +19.19% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.40 | +0.03% | +0.01 | 43.02K | 1.52M | 0.48% | 901.82M | +0.17% | +3.72% | +16.56% | +28.31% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.86 | -0.54% | -0.45 | 1.65M | 138.15M | 0.48% | 69.12B | -1.55% | -1.33% | +1.62% | +14.00% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.28 | -0.79% | -0.32 | 2.30M | 92.53M | 0.48% | 11.29B | -1.66% | -2.71% | +1.92% | +10.11% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.64 | +0.37% | +0.14 | 11.92K | 447.49K | 0.48% | 159.94M | -2.59% | -5.25% | -10.84% | +5.07% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.71 | -0.06% | -0.03 | 33.81K | 1.44M | 0.48% | 296.83M | +0.02% | +0.52% | +2.99% | +7.53% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.11 | -0.31% | -0.09 | 21.54K | 627.29K | 0.48% | 163.02M | -0.63% | -0.31% | +2.26% | +7.74% |
iShares MSCI ACWI ETFUS ACWI | 159.29 | -0.18% | -0.28 | 1.60M | 254.11M | 0.48% | 33.10B | -0.60% | -0.43% | +3.28% | +12.58% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.72 | -0.52% | -0.10 | 10.41K | 205.20K | 0.48% | 26.62M | -0.51% | -2.06% | -1.11% | +2.99% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.64 | -1.09% | -0.46 | 37.77K | 1.57M | 0.48% | 1.64B | -0.90% | -0.69% | +2.42% | +12.62% |