| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Capital Appreciation Select ETFUS LCAP | 33.46 | +0.24% | +0.08 | 32.59K | 1.09M | 0.48% | 1.85B | +0.36% | +0.06% | +3.27% | +13.27% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | +0.39% | +0.07 | 12.13K | 228.54K | 0.48% | 11.88M | -1.77% | -5.70% | -21.42% | -24.90% |
iShares Core Dividend Growth ETFUS DGRO | 76.89 | -0.40% | -0.31 | 1.89M | 145.57M | 0.48% | 42.48B | -1.73% | -2.98% | +2.19% | +10.76% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.89 | -0.45% | -0.35 | 8K | 640.15K | 0.48% | 507.47M | +1.96% | +3.53% | +11.33% | +26.30% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.71 | -0.10% | -0.04 | 19.71K | 820.16K | 0.48% | 291.94M | -0.73% | -1.55% | +3.58% | +9.90% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.59 | -0.59% | -0.72 | 7K | 883.50K | 0.48% | 2.04B | -1.32% | -3.97% | -1.80% | +14.97% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.65 | +0.23% | +0.08 | 1K | 48.41K | 0.48% | 58.64M | -0.75% | +0.85% | -0.57% | +23.70% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 34.32 | -2.27% | -0.80 | 559 | 19.29K | 0.48% | 5.49M | -7.32% | -29.32% | -35.74% | -39.10% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | -0.02% | -0.01 | 32.00K | 2.61M | 0.48% | 1.24B | -0.54% | -0.52% | +3.94% | +10.28% |
Franklin FTSE Eurozone ETFUS FLEU | 35.25 | -0.92% | -0.33 | 799 | 28.09K | 0.48% | 70.51M | -2.22% | -4.06% | -0.57% | +6.01% |
Avory Foundational ETFUS AVRY | 24.85 | -1.06% | -0.27 | 9K | 223.10K | 0.48% | 66.29M | -1.49% | -1.98% | +7.25% | -2.01% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.33 | -1.61% | -0.19 | 4K | 46.04K | 0.48% | 10.76M | -6.41% | -14.20% | -14.96% | -24.41% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.86 | -0.09% | -0.08 | 190.65K | 16.55M | 0.48% | 1.75B | -0.56% | -0.52% | +3.13% | +13.24% |
Avantis International Small Cap Equity ETFUS AVDS | 79.20 | -0.49% | -0.39 | 14.61K | 1.15M | 0.48% | 351.64M | -0.41% | -0.69% | +5.80% | +13.45% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.04 | -0.33% | -0.16 | 13.47K | 647.78K | 0.48% | 175.24M | -0.51% | -3.13% | -4.75% | -4.38% |
FPA Global Equity ETFUS FPAG | 41.11 | -0.89% | -0.37 | 53.50K | 2.20M | 0.48% | 622.74M | -1.84% | -3.22% | +3.84% | +10.81% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.99 | +0.14% | +0.03 | 2K | 41.46K | 0.48% | 117.87M | -2.32% | -2.84% | -5.02% | +2.99% |
Vanguard Mid-Cap Value ETFUS VOE | 202.20 | -0.59% | -1.21 | 292.99K | 59.26M | 0.48% | 24.18B | -1.56% | -2.75% | +2.01% | +14.00% |
Frontier Asset Total International Equity ETFUS FINT | 36.53 | -0.60% | -0.22 | 491 | 17.97K | 0.48% | 79.64M | -1.00% | -0.73% | +2.21% | +15.71% |
LantheusUS LNTH | 100.55 | -0.25% | -0.25 | 1.03M | 103.44M | 0.48% | 6.55B | +0.30% | +0.31% | -4.10% | +51.09% |