| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.38 | -0.48% | -0.18 | 13.31K | 483.66K | 0.34% | 251.04M | -0.89% | -0.99% | +1.97% | +8.58% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.04 | -0.02% | -0.01 | 15.28K | 763.83K | 0.34% | 256.70M | +0.10% | +0.01% | -0.16% | -0.05% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.36% | +0.09 | 5K | 113.94K | 0.34% | 408.32M | -0.24% | 0.00% | -1.34% | -1.41% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.50 | +0.06% | +0.03 | 2K | 131.42K | 0.34% | 415.56M | +0.07% | +0.72% | +3.29% | +13.59% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.13 | +0.10% | +0.06 | 3K | 172.50K | 0.34% | 305.45M | -0.09% | +0.05% | +2.52% | +9.40% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.36 | -0.59% | -0.18 | 14.07K | 412.14K | 0.34% | 67.17M | -1.63% | -3.24% | -2.84% | +16.11% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.56 | -0.57% | -0.12 | 801 | 16.46K | 0.34% | 12.85M | -1.09% | -6.46% | -1.49% | +3.23% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.65 | +0.29% | +0.08 | 7K | 178.30K | 0.34% | 153.21M | +0.50% | +1.18% | +2.40% | +6.42% |
Schwab International Dividend Equity ETFUS SCHY | 32.51 | -1.00% | -0.33 | 544.93K | 17.70M | 0.34% | 2.58B | -0.46% | -2.78% | +3.47% | +9.02% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.43% | -0.10 | 3K | 66.39K | 0.34% | 170.22M | -0.27% | -0.98% | +5.58% | +11.18% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.40 | -0.86% | -0.23 | 9K | 229.03K | 0.34% | 253.05M | -1.75% | -4.35% | -1.09% | -5.71% |
Monarch Ambassador Income Index ETFUS MAMB | 23.55 | -0.55% | -0.13 | 18.08K | 426.04K | 0.34% | 197.78M | -0.13% | -1.79% | -2.87% | -1.51% |
First Trust California Municipal High income ETFUS FCAL | 47.31 | -0.18% | -0.09 | 41.52K | 1.96M | 0.34% | 215.24M | -0.37% | -2.80% | -4.72% | -4.06% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.34 | -0.29% | -0.03 | 3K | 30.11K | 0.34% | 590.93M | -0.14% | -0.48% | -0.19% | +0.58% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.88 | -0.82% | -0.29 | 18.88K | 658.54K | 0.34% | 242.41M | +0.67% | -1.12% | -8.36% | -7.82% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.43 | -0.11% | -0.05 | 5K | 218.56K | 0.34% | 195.47M | -0.44% | -2.01% | -1.36% | -3.70% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.23 | -0.15% | -0.07 | 9K | 376.70K | 0.34% | 602.63M | -0.72% | -0.26% | +3.21% | +12.62% |
TCW Securitized Income ETFUS TIZE | 34.13 | -0.03% | -0.01 | 889 | 30.29K | 0.34% | 20.28M | 0.00% | 0.00% | 0.00% | +0.17% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.71 | +2.80% | +0.59 | 3K | 62.00K | 0.34% | 18.45M | +2.14% | +4.36% | +9.17% | -4.24% |
iShares MSCI Ireland ETFUS EIRL | 82.35 | -0.99% | -0.82 | 6K | 489.75K | 0.34% | 78.23M | -2.52% | -0.64% | +6.25% | +12.03% |