| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.25 | +0.49% | +0.05 | 2K | 21.57K | 0.34% | 672.14M | +0.49% | +0.49% | +0.88% | +2.35% |
Optimized Equity Income ETFUS OEI | 26.24 | -0.03% | -0.01 | 3K | 75.18K | 0.34% | 51.68M | -1.39% | +0.63% | +3.47% | +2.49% |
First Trust Mid Cap Core Alphadex FundUS FNX | 139.05 | -0.64% | -0.89 | 8K | 1.10M | 0.34% | 1.33B | -2.17% | -4.12% | -3.47% | +10.38% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.38 | -0.03% | -0.01 | 1K | 77.21K | 0.34% | 468.80M | -0.13% | -1.76% | -3.14% | -2.41% |
Main Buywrite ETFUS BUYW | 14.55 | -0.34% | -0.05 | 274.70K | 4.00M | 0.34% | 1.37B | -0.27% | -0.48% | +1.04% | +1.61% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.68 | +0.84% | +0.15 | 665 | 11.76K | 0.34% | 1.50M | -0.87% | -1.34% | -12.82% | -64.90% |
Simplify Treasury Option Income ETFUS BUCK | 23.41 | +0.26% | +0.06 | 108.57K | 2.54M | 0.34% | 510.92M | +0.34% | -0.26% | -0.59% | -1.24% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.14 | -0.65% | -0.17 | 15.91K | 416.34K | 0.34% | 71.09M | -0.38% | -1.80% | -3.01% | +7.23% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.93 | +0.30% | +0.08 | 3K | 65.74K | 0.34% | 0 | -1.42% | -0.82% | -0.50% | -1.36% |
FlexShares Quality Dividend Index FundUS QDF | 90.56 | -0.08% | -0.07 | 18.49K | 1.67M | 0.34% | 2.19B | -1.03% | -1.40% | +2.62% | +12.07% |
GMO Dynamic Allocation ETFUS GMOD | 27.66 | -0.48% | -0.13 | 22.29K | 616.32K | 0.34% | 45.37M | -0.84% | -1.07% | +1.29% | +7.93% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.28 | -0.02% | -0.01 | 3K | 93.85K | 0.34% | 23.42M | -1.12% | -2.96% | -0.92% | +13.24% |
Simplify High Yield ETFUS CDX | 20.49 | -0.05% | -0.01 | 120.87K | 2.47M | 0.34% | 346.79M | -0.05% | -1.06% | -3.53% | -7.99% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.72 | -0.66% | -0.94 | 15.16K | 2.17M | 0.34% | 1.30B | -2.22% | -3.76% | -1.51% | +12.86% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.09% | +0.02 | 44.02K | 1.03M | 0.34% | 267.73M | -0.11% | -0.45% | -0.30% | -0.68% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.87 | -1.18% | -0.13 | 82.22K | 895.61K | 0.34% | 489.62M | -2.02% | -5.81% | -5.25% | +4.52% |
WisdomTree International Equity FundUS DWM | 74.37 | -1.04% | -0.78 | 6K | 446.77K | 0.34% | 661.90M | -1.36% | -2.17% | +1.33% | +8.16% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.88 | +0.74% | +0.11 | 669 | 9.97K | 0.34% | 595.21K | +1.02% | +0.09% | +6.74% | -39.88% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | 0.00% | 0.00 | 7K | 193.41K | 0.34% | 50.22M | 0.00% | -0.04% | +0.84% | +2.83% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.33 | +0.14% | +0.19 | 17.49K | 2.36M | 0.34% | 1.21B | -0.09% | -0.94% | +4.67% | +11.60% |