| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.29 | -0.28% | -0.31 | 7K | 718.80K | 0.35% | 291.80M | -0.82% | -2.03% | +2.13% | +5.22% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.01 | +0.08% | +0.03 | 9K | 336.17K | 0.35% | 186.27M | -0.16% | -0.10% | +2.31% | +4.29% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 76.43 | -0.17% | -0.13 | 114.85K | 8.76M | 0.35% | 351.59M | -2.24% | +0.25% | +0.06% | +19.69% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.38 | -0.29% | -0.08 | 3K | 79.00K | 0.35% | 113.61M | -0.24% | -0.13% | +1.78% | +10.74% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.04 | +0.19% | +0.05 | 13.09K | 340.58K | 0.35% | 194.48M | -1.15% | -1.44% | -1.18% | +4.45% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.19 | +0.08% | +0.04 | 452.09K | 22.23M | 0.35% | 1.71B | -0.06% | -1.38% | -1.71% | -2.42% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.77 | +0.11% | +0.03 | 12.35K | 318.20K | 0.35% | 101.77M | +0.37% | +0.88% | +3.27% | +8.58% |
Thornburg Premium Income Builder ETFUS THOR | 25.85 | -0.79% | -0.20 | 22.07K | 569.28K | 0.35% | 34.90M | -1.22% | -2.41% | +3.70% | +135.00% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.50 | -0.74% | -0.26 | 8K | 287.68K | 0.35% | 35.53M | -0.31% | -7.75% | -3.42% | +11.00% |
Principal Active High Yield ETFUS YLD | 18.81 | -0.16% | -0.03 | 207.72K | 3.90M | 0.35% | 620.73M | -0.05% | -0.53% | -1.36% | -1.03% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.00 | -1.10% | -0.48 | 32.06K | 1.38M | 0.35% | 694.45M | -1.87% | -3.02% | +0.07% | +3.66% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.80 | -0.28% | -0.09 | 93.38K | 2.96M | 0.34% | 593.64M | -0.90% | -2.08% | +0.38% | +13.37% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | +0.11% | +0.01 | 183.40K | 1.60M | 0.34% | 292.07M | -0.23% | -2.35% | -4.29% | -3.33% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.40 | -0.10% | -0.03 | 12.52K | 380.81K | 0.34% | 498.20M | -1.71% | -3.15% | +1.67% | +0.16% |
Distribution Solutions Group, Inc.US DSGR | 34.83 | -0.03% | -0.01 | 332.95K | 11.60M | 0.34% | 1.61B | +0.23% | +0.09% | +26.65% | +27.16% |
First Trust Senior Loan ETFUS FTSL | 44.93 | -0.12% | -0.05 | 214.84K | 9.66M | 0.34% | 2.44B | -0.04% | -0.16% | 0.00% | -2.07% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.02 | -0.48% | -0.13 | 11.97K | 311.59K | 0.34% | 26.02M | -1.38% | -3.12% | -4.67% | -4.88% |
Miller Value Partners Leverage ETFUS MVPL | 43.65 | +0.10% | +0.04 | 2K | 88.21K | 0.34% | 31.86M | -0.38% | -0.24% | +6.18% | +20.15% |
Thornburg Focus Growth Fund ETFUS TFGZ | 35.10 | +0.57% | +0.20 | 692 | 24.23K | 0.34% | 7.02M | +0.33% | -3.32% | -1.02% | +15.25% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.36 | -0.59% | -1.05 | 6K | 1.02M | 0.34% | 423.26M | -1.60% | -4.33% | +0.42% | +9.15% |