| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.11 | +0.29% | +0.04 | 3K | 46.28K | 0.33% | 755.27K | -3.02% | -8.62% | -26.59% | -40.15% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.28 | +0.07% | +0.04 | 11.44K | 654.50K | 0.33% | 1.46B | -0.07% | +0.29% | +3.03% | +7.17% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.50 | -0.48% | -0.06 | 108.82K | 1.47M | 0.33% | 69.52M | -0.66% | -2.35% | +3.59% | +1.85% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 38.95 | -0.63% | -0.25 | 9K | 347.09K | 0.33% | 3.51M | -1.66% | -1.61% | +1.71% | +18.95% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.11 | +0.44% | +0.12 | 31.59K | 856.71K | 0.33% | 336.16M | +0.74% | +3.67% | +21.62% | +28.18% |
Nuveen Preferred and Income ETFUS NPFI | 25.54 | -0.43% | -0.11 | 173.95K | 4.44M | 0.33% | 174.31M | -0.29% | -1.29% | -1.98% | -2.50% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.60 | -0.42% | -0.21 | 15.42K | 763.37K | 0.33% | 176.08M | -0.92% | -0.70% | +4.55% | +18.12% |
AGNC Investment CorpUS AGNCM | 25.39 | +0.04% | +0.01 | 9K | 237.23K | 0.33% | 238.67M | -0.22% | +0.59% | +1.68% | +3.59% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.31 | -0.25% | -0.16 | 3K | 160.82K | 0.33% | 28.49M | -2.40% | -4.38% | -1.88% | +10.10% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.24 | +0.03% | +0.01 | 17.87K | 539.60K | 0.33% | 193.54M | +0.07% | +0.10% | +1.12% | +4.04% |
SAP SE ADRhedgedUS SAPH | 38.52 | -2.14% | -0.84 | 775 | 30.01K | 0.33% | 770.43K | +2.23% | -1.97% | +34.36% | -13.13% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.40 | +0.20% | +0.07 | 15.15K | 505.21K | 0.33% | 30.90M | +0.27% | +0.59% | +2.09% | +5.01% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.54 | -0.22% | -0.11 | 654.66K | 33.05M | 0.33% | 3.07B | -0.27% | -2.36% | -3.81% | -3.57% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.41 | +0.03% | +0.01 | 214 | 4.17K | 0.33% | 34.93M | -0.10% | +0.23% | 0.00% | +0.75% |
Soundwatch Hedged Equity ETFUS SHDG | 33.27 | -0.22% | -0.07 | 3K | 105.57K | 0.33% | 157.14M | -0.42% | -0.03% | +1.99% | +3.01% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.88 | -0.19% | -0.18 | 455.58K | 44.11M | 0.33% | 1.59B | -0.18% | -2.39% | -4.00% | -3.92% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.07 | -0.77% | -0.14 | 25.68K | 464.48K | 0.33% | 56.47M | -0.63% | 0.00% | -2.48% | +17.42% |
American Beacon AHL Trend ETFUS AHLT | 30.43 | +0.26% | +0.08 | 14.54K | 441.40K | 0.33% | 164.32M | -0.01% | +2.24% | +7.09% | +15.54% |
Suncoast Select Growth ETFUS SEMG | 27.36 | +0.26% | +0.07 | 9K | 244.52K | 0.33% | 61.83M | +0.08% | -0.29% | +5.79% | -0.16% |
Invesco International Corporate Bond ETFUS PICB | 22.74 | -0.13% | -0.03 | 15.40K | 349.56K | 0.33% | 349.06M | -0.66% | -2.57% | -1.22% | -4.77% |