| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.33% | -0.15 | 239.00K | 10.88M | 0.14% | 2.48B | 0.00% | -1.73% | -2.96% | -4.05% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.60 | -0.12% | -0.03 | 2.19M | 53.87M | 0.14% | 4.71B | 0.00% | -1.01% | -1.56% | -2.84% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.19 | -0.34% | -0.14 | 32.58K | 1.37M | 0.14% | 704.57M | -0.05% | -1.54% | -3.08% | -3.92% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.37 | +0.03% | +0.01 | 17.67K | 624.36K | 0.14% | 62.78M | +0.02% | +0.10% | +1.17% | +3.94% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.45 | 0.00% | 0.00 | 10K | 411.58K | 0.14% | 293.97M | -0.05% | +0.38% | +2.73% | +6.14% |
Bowman Consulting Group Ltd.US BWMN | 42.46 | 0.00% | 0.00 | 344.63K | 14.64M | 0.14% | 736.07M | +0.09% | -0.21% | +46.16% | +28.59% |
First Trust WCM Global Equity ETFUS WCMG | 21.15 | -0.62% | -0.13 | 1K | 28.10K | 0.14% | 3.17M | -1.19% | -2.07% | -0.33% | +6.02% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.52 | -0.47% | -0.20 | 3K | 115.55K | 0.14% | 66.33M | -0.86% | -0.91% | +2.63% | +12.93% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.85 | -0.06% | -0.03 | 4K | 223.71K | 0.14% | 34.15M | 0.00% | -0.54% | -0.69% | -0.46% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.33 | -0.33% | -0.06 | 310.53K | 5.69M | 0.14% | 2.02B | -0.49% | -1.87% | -2.86% | -3.93% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.84 | -0.02% | -0.01 | 1K | 56.69K | 0.14% | 127.45M | +0.00% | +0.66% | +3.03% | +10.79% |
Popular Capital Trust IIUS BPOPM | 25.13 | +0.40% | +0.10 | 2K | 46.16K | 0.14% | 130.68M | -0.28% | -0.12% | -0.28% | +0.32% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.39 | -0.48% | -0.26 | 2K | 124.07K | 0.14% | 103.57M | -0.73% | -1.80% | +4.55% | +9.31% |
Liberty One Spectrum ETFUS SPCT | 27.01 | -0.23% | -0.06 | 6K | 161.16K | 0.14% | 68.61M | -1.20% | -2.50% | -0.68% | +5.91% |
iShares Short-Term California Muni Active ETFUS CALI | 50.10 | -0.08% | -0.04 | 208.78K | 10.46M | 0.14% | 511.04M | -0.11% | -0.59% | -0.78% | -0.71% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.63 | -0.24% | -0.08 | 5.53M | 180.57M | 0.14% | 11.26B | 0.00% | -1.45% | -2.48% | -3.49% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.80 | -0.58% | -0.37 | 3K | 183.63K | 0.14% | 125.05M | -2.58% | -6.24% | -8.65% | +17.32% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.10 | +1.05% | +0.19 | 1K | 24.39K | 0.14% | 12.85M | +0.66% | -9.64% | +7.16% | -23.89% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.53 | -0.25% | -0.05 | 971 | 20.90K | 0.14% | 2.15M | -0.74% | -1.28% | +3.26% | +6.27% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.65 | 0.00% | 0.00 | 14.22K | 307.82K | 0.14% | 69.26M | +0.12% | +0.21% | +1.45% | +3.79% |