| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.25 | +0.24% | +0.12 | 15.75K | 791.84K | 0.15% | 86.93M | -0.51% | -2.12% | -3.79% | -4.05% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.65 | -0.15% | -0.06 | 48.80K | 1.94M | 0.15% | 620.52M | -0.23% | -1.42% | -2.44% | -1.78% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.85 | -0.76% | -0.25 | 3K | 86.45K | 0.15% | 9.03M | -1.53% | -1.74% | +10.22% | +18.01% |
VanEck Digital India ETFUS DGIN | 36.43 | -0.01% | 0.00 | 446 | 16.25K | 0.15% | 11.84M | -1.99% | -2.52% | +3.19% | -11.04% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | -1.06% | -0.14 | 6K | 78.16K | 0.15% | 78.92M | -0.01% | +0.19% | +7.20% | +21.00% |
Lazard Listed Infrastructure ETFUS GLIX | 25.98 | -1.11% | -0.29 | 18.02K | 468.02K | 0.15% | 45.47M | -1.42% | -5.15% | -6.44% | +4.34% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.96 | -0.38% | -0.37 | 6.15M | 590.13M | 0.15% | 136.76B | -0.02% | -1.57% | -3.26% | -3.92% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.04% | +0.01 | 4K | 100.47K | 0.15% | 6.65M | -0.06% | +0.02% | +1.47% | +4.64% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.31 | -0.91% | -0.51 | 6K | 314.91K | 0.15% | 201.90M | -1.92% | -4.04% | -3.82% | +5.88% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.25 | +0.03% | +0.01 | 989 | 32.86K | 0.15% | 36.58M | -0.09% | +0.27% | +2.15% | +7.90% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.49 | -0.11% | -0.05 | 37.41K | 1.74M | 0.15% | 528.82M | -0.13% | -0.79% | -1.09% | -1.67% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.76 | -0.38% | -0.15 | 2K | 77.22K | 0.15% | 55.66M | -0.99% | -2.93% | +1.56% | +2.76% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.60 | -0.19% | -0.19 | 235 | 23.42K | 0.15% | 373.50M | -0.22% | +0.36% | +0.08% | +0.62% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.38% | -0.07 | 191.03K | 3.80M | 0.15% | 1.56B | -0.07% | -1.99% | -2.90% | -4.67% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.79 | -0.30% | -0.15 | 42.61K | 2.12M | 0.15% | 70.70M | -0.25% | -2.26% | -3.57% | -3.25% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | -0.05% | -0.04 | 59.70K | 5.17M | 0.15% | 657.70M | +0.10% | +0.10% | +0.06% | +0.39% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 4K | 124.95K | 0.15% | 31.65M | +0.03% | +0.58% | +3.66% | +9.38% |
FG IMPERII ACQUISITION CORPUS FGII | 10.01 | -0.10% | -0.01 | 342.73K | 3.43M | 0.15% | 289.69M | -0.10% | +0.20% | +0.70% | +1.11% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.97 | -0.42% | -0.08 | 66.47K | 1.33M | 0.15% | 596.10M | +0.03% | -1.84% | -3.46% | -5.00% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.76 | +0.02% | +0.01 | 1K | 51.14K | 0.15% | 204.98M | +0.03% | +0.43% | +2.24% | +8.31% |