| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short-Term Bond ETFUS STBF | 24.99 | -0.10% | -0.02 | 34.84K | 870.90K | 0.13% | 76.47M | -0.68% | -0.95% | -1.33% | -1.44% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.00 | 0.00% | 0.00 | 1K | 31.13K | 0.13% | 7.80M | -0.08% | -0.82% | -0.33% | +3.44% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.06 | +0.06% | +0.02 | 2K | 58.29K | 0.13% | 55.14M | +0.06% | +0.10% | -0.02% | 0.00% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.01 | -0.73% | -0.27 | 2K | 77.70K | 0.13% | 19.25M | -2.11% | -4.93% | -4.60% | +2.55% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.65 | +2.04% | +0.91 | 421 | 19.19K | 0.13% | 4.57M | -0.13% | +3.37% | 0.00% | -8.52% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.64 | -0.08% | -0.01 | 152.50K | 2.84M | 0.13% | 1.87B | -0.05% | -1.01% | -2.15% | -2.25% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.77 | -0.36% | -0.16 | 3.74M | 167.41M | 0.13% | 43.40B | -0.04% | -1.60% | -3.16% | -3.80% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.48 | -0.11% | -0.03 | 17.04K | 383.01K | 0.13% | 60.02M | 0.00% | -0.79% | -1.19% | -2.56% |
Amplify Top 10 Space ETFUS XWNG | 22.48 | -0.15% | -0.03 | 622 | 13.97K | 0.13% | 1.12M | +0.65% | -5.82% | 0.00% | -9.46% |
Vanguard Short Duration Bond ETFUS VSDB | 75.10 | -0.11% | -0.08 | 49.51K | 3.72M | 0.13% | 1.04B | -0.16% | -1.16% | -1.44% | -1.80% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.88 | -0.01% | 0.00 | 1K | 58.30K | 0.13% | 144.20M | 0.00% | -0.91% | -2.36% | -3.46% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.40 | -0.04% | -0.01 | 6K | 260.05K | 0.13% | 253.58M | -0.09% | +0.29% | +1.61% | +5.83% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.02 | -0.49% | -0.30 | 4K | 230.55K | 0.13% | 156.05M | -1.26% | -0.52% | +2.01% | +8.60% |
JPMorgan Income ETFUS JPIE | 45.26 | -0.24% | -0.11 | 1.22M | 55.12M | 0.13% | 10.84B | -0.35% | -1.29% | -1.61% | -2.23% |
ProShares Short MSCI EAFEUS EFZ | 23.03 | +1.38% | +0.31 | 1K | 28.14K | 0.13% | 10.42M | +2.02% | +2.86% | -1.32% | -9.12% |
American Century Mid Cap Growth Impact ETFUS MID | 68.45 | -0.15% | -0.11 | 519 | 35.49K | 0.13% | 102.33M | -0.58% | +0.27% | +1.81% | +5.05% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 66.86 | +3.11% | +2.02 | 3K | 173.31K | 0.13% | 85.57M | +3.30% | +5.52% | -0.22% | +67.54% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 639 | 21.62K | 0.13% | 9.47M | +0.19% | +0.20% | -1.81% | +10.23% |
NYLIM Candriam International Equity ETFUS IQSI | 38.14 | -0.90% | -0.35 | 3K | 111.05K | 0.13% | 265.07M | -1.22% | -2.32% | +1.52% | +8.44% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.47 | -0.34% | -0.15 | 20.13K | 895.06K | 0.13% | 1.04B | -0.01% | -1.63% | -3.42% | -4.21% |