| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Europe ETFUS FLEE | 38.54 | -0.77% | -0.30 | 19.52K | 751.06K | 0.13% | 115.61M | -1.56% | -3.65% | -0.53% | +5.46% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.51 | +0.10% | +0.06 | 471 | 25.61K | 0.13% | 215.31M | -0.07% | +0.52% | +3.70% | +9.99% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.30 | -0.19% | -0.04 | 374.38K | 8.73M | 0.13% | 2.51B | -0.49% | -1.38% | -2.31% | -3.18% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.27 | -0.30% | -0.07 | 497 | 11.58K | 0.13% | 19.78M | -0.26% | -2.96% | -5.00% | -3.74% |
Ocean Park High Income ETFUS DUKH | 23.50 | -0.19% | -0.04 | 556 | 13.08K | 0.13% | 23.50M | -0.24% | -1.12% | -1.71% | -3.59% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.45 | -0.68% | -0.16 | 541 | 12.70K | 0.13% | 1.52M | -1.22% | -4.38% | 0.00% | -6.42% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.60 | +0.32% | +0.10 | 432 | 13.64K | 0.13% | 36.66M | +0.35% | +0.56% | +2.48% | +9.06% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.42 | -0.19% | -0.18 | 22.43K | 2.12M | 0.13% | 1.33B | -0.22% | -1.06% | -1.13% | -1.59% |
M.D. Sass Concentrated Value ETFUS SASS | 23.72 | -0.02% | -0.01 | 3K | 64.33K | 0.13% | 74.65M | -1.91% | -3.03% | -5.19% | -5.35% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.69 | -0.22% | -0.09 | 2K | 77.96K | 0.13% | 79.30M | -0.05% | -1.16% | -1.28% | -2.00% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | -0.13% | -0.04 | 4.25M | 126.13M | 0.13% | 11.07B | -0.07% | -0.90% | -1.07% | -1.75% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | 0.00% | 0.00 | 3K | 71.03K | 0.13% | 136.43M | +0.02% | +0.47% | +1.80% | +3.97% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.78 | -0.04% | -0.01 | 11.96K | 284.43K | 0.13% | 82.04M | +0.21% | +0.89% | +2.77% | +7.82% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.93 | -0.29% | -0.07 | 3.27M | 78.32M | 0.13% | 13.25B | -0.21% | -2.01% | -3.08% | -4.59% |
Principal Investment Grade Corporate ETFUS IG | 19.97 | -0.41% | -0.08 | 26.84K | 535.92K | 0.12% | 199.65M | +0.20% | -1.02% | -3.62% | -4.43% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.05 | -0.08% | -0.02 | 745 | 17.92K | 0.12% | 66.12M | -0.08% | -2.97% | -4.68% | -3.80% |
Oxford Lane Capital CorpUS OXLCL | 24.18 | +0.40% | +0.10 | 1K | 35.31K | 0.12% | 0 | -0.22% | +0.04% | -0.33% | +0.38% |
FUNDX ETFUS XCOR | 88.79 | +0.50% | +0.44 | 4K | 385.10K | 0.12% | 183.99M | +0.23% | +0.75% | +1.41% | +10.54% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.16 | +0.07% | +0.02 | 241 | 7.75K | 0.12% | 41.81M | -0.08% | +0.15% | +1.71% | +6.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | -0.07% | -0.02 | 4K | 137.95K | 0.12% | 79.94M | -0.29% | -0.34% | +2.77% | +8.72% |