| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Active Commodity ETFUS ACOM | 24.25 | -0.14% | -0.04 | 255 | 6.21K | 0.02% | 6.67M | -0.59% | +3.14% | +25.71% | +20.11% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.51 | -0.26% | -0.06 | 368 | 9.04K | 0.02% | 2.94M | -0.31% | -2.06% | -2.19% | -2.12% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.30 | -0.06% | -0.03 | 3K | 129.35K | 0.02% | 23.42M | -0.12% | -1.13% | -1.90% | -1.70% |
PGIM Ultra Short Bond ETFUS PULS | 49.61 | 0.00% | 0.00 | 2.91M | 144.14M | 0.02% | 19.02B | +0.08% | -0.08% | -0.12% | +0.04% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.23 | +0.01% | +0.01 | 208.90K | 20.73M | 0.02% | 3.87B | +0.04% | -0.12% | -0.09% | +0.01% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.60 | -0.19% | -0.09 | 2K | 89.53K | 0.02% | 58.28M | -0.10% | -1.15% | -1.11% | -1.50% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.02 | +0.37% | +0.07 | 952 | 18.07K | 0.02% | 42.23M | -2.06% | -7.07% | -6.60% | -3.80% |
US Treasury 3 Month Bill ETFUS TBIL | 49.95 | +0.02% | +0.01 | 1.77M | 88.52M | 0.02% | 7.34B | +0.06% | -0.04% | -0.04% | +0.14% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.91 | -0.32% | -0.08 | 457 | 11.39K | 0.02% | 32.63M | -0.14% | -1.33% | -2.47% | -2.54% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.09 | +0.05% | +0.02 | 2K | 100.71K | 0.02% | 114.20M | +0.01% | +0.52% | -0.28% | +0.10% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.05 | +0.04% | +0.01 | 5K | 137.33K | 0.02% | 14.28M | +0.08% | -0.02% | -0.04% | +0.14% |
State Street Prime Money Market ETFUS MMK | 100.19 | +0.03% | +0.03 | 5K | 484.27K | 0.02% | 29.06M | +0.06% | -0.02% | -0.03% | +0.17% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.20 | +0.02% | +0.01 | 120.41K | 6.04M | 0.02% | 2.03B | +0.04% | -0.14% | -0.12% | -0.10% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.17 | +0.03% | +0.01 | 4K | 131.52K | 0.02% | 94.72M | +0.07% | -0.10% | -0.02% | +0.30% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.45 | +0.01% | +0.01 | 4K | 289.48K | 0.02% | 61.86M | +0.07% | -0.19% | -0.18% | +0.50% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.80 | +0.02% | +0.02 | 49.27K | 4.97M | 0.02% | 897.12M | +0.07% | -0.04% | -0.07% | +0.03% |
B. Riley Financial IncUS RILYN | 25.22 | +0.04% | +0.01 | 17.08K | 430.69K | 0.02% | 0 | +0.13% | +0.73% | +1.10% | +18.59% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.93 | +0.03% | +0.03 | 7K | 682.28K | 0.02% | 271.49M | +0.08% | +0.23% | +0.78% | +0.90% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.49 | +0.02% | +0.01 | 7.47M | 377.44M | 0.02% | 19.62B | +0.06% | +0.02% | +0.04% | +0.34% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.25 | +0.02% | +0.01 | 1K | 31.01K | 0.02% | 11.36M | +0.02% | -0.14% | -0.39% | +0.44% |