| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.66 | +0.02% | +0.02 | 3.06M | 308.37M | 0.03% | 17.79B | +0.08% | -0.03% | -0.05% | +0.32% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.72 | -0.83% | -0.28 | 1K | 38.15K | 0.03% | 2.02M | -1.28% | -5.52% | +1.91% | +13.83% |
Cambiar Aggressive Value ETFUS CAMX | 34.15 | -0.58% | -0.20 | 731 | 24.96K | 0.03% | 65.81M | -1.31% | -4.53% | -0.87% | +8.37% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.19 | -0.01% | 0.00 | 15.53K | 530.93K | 0.03% | 35.90M | +0.00% | +0.28% | +1.79% | +4.08% |
WBI Power Factor High Dividend ETFUS WBIY | 36.58 | -1.11% | -0.41 | 661 | 24.24K | 0.03% | 61.45M | -2.68% | -5.51% | +3.72% | +14.30% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | -0.14% | -0.03 | 905 | 22.89K | 0.03% | 0 | +0.28% | -0.01% | +0.22% | +0.26% |
Amplify Video Game Leaders ETFUS GAMR | 97.62 | -0.47% | -0.46 | 557 | 54.21K | 0.03% | 40.02M | +0.40% | +2.02% | +11.55% | +7.71% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.64 | +0.05% | +0.04 | 3.55M | 268.20M | 0.03% | 11.82B | +0.07% | +0.01% | 0.00% | +0.28% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.42 | -0.12% | -0.04 | 10.12K | 388.83K | 0.03% | 29.78M | -0.13% | +0.42% | +2.52% | +5.42% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.25 | -0.12% | -0.03 | 90.50K | 2.19M | 0.03% | 603.68M | +0.27% | -1.22% | -3.29% | -4.38% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.70 | 0.00% | 0.00 | 117.02K | 11.55M | 0.03% | 221.08M | +0.10% | -0.34% | -0.17% | +0.12% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.06 | +0.08% | +0.03 | 374 | 14.99K | 0.03% | 59.10M | -0.15% | +0.19% | +3.23% | +7.91% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.16 | +0.06% | +0.06 | 6K | 619.02K | 0.03% | 89.14M | +0.04% | -0.06% | 0.00% | +0.03% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.28 | -0.81% | -0.33 | 8K | 319.41K | 0.02% | 2.82M | +0.21% | -2.47% | -10.45% | -15.31% |
WEN ACQUISITION CORPUS WENN | 10.40 | -0.02% | 0.00 | 10.36K | 107.67K | 0.02% | 390.10M | -0.02% | +0.07% | +1.04% | +2.95% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.12 | -0.37% | -0.31 | 16.88K | 1.40M | 0.02% | 118.45M | -0.73% | -0.40% | +4.48% | +11.61% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.60 | -0.90% | -0.59 | 8K | 519.67K | 0.02% | 82.37M | -1.53% | -2.15% | +5.24% | +8.49% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.01 | -0.24% | -0.12 | 760 | 39.53K | 0.02% | 41.61M | -0.17% | -1.58% | -2.76% | -3.53% |
TCW Senior Loan ETFUS SLNZ | 45.66 | 0.00% | 0.00 | 33.04K | 1.50M | 0.02% | 222.05M | +0.02% | -0.15% | -0.07% | -1.41% |
Congress Intermediate Bond ETFUS CAFX | 24.17 | -0.21% | -0.05 | 14.93K | 360.74K | 0.02% | 312.69M | -0.23% | -1.43% | -2.40% | -3.40% |