| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.33 | -0.24% | -0.08 | 743 | 24.77K | 0.00% | 6.67M | -0.82% | -2.57% | +0.57% | +10.47% |
Gabelli Financial Services Opportunities ETFUS GABF | 43.76 | -0.08% | -0.04 | 815 | 35.67K | 0.00% | 50.54M | -2.99% | -4.73% | +0.28% | -5.29% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.42 | -0.01% | 0.00 | 370 | 18.29K | 0.00% | 37.56M | -0.04% | -0.61% | -0.78% | -1.72% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.75 | +0.21% | +0.12 | 225 | 12.78K | 0.00% | 19.86M | +0.04% | +1.45% | +1.97% | +3.24% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.09 | 0.00% | 0.00 | 14 | 748.00 | 0.00% | 18.03M | +0.10% | -0.62% | -0.71% | -1.42% |
F/M High Yield 100 ETFUS ZTOP | 50.93 | 0.00% | 0.00 | 15 | 782.00 | 0.00% | 15.79M | -0.33% | -0.71% | -1.16% | -2.48% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.97 | +0.62% | +0.15 | 461 | 11.51K | 0.00% | 5.09M | +2.07% | -1.59% | -2.00% | -0.89% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.90 | -0.23% | -0.07 | 3K | 95.50K | 0.00% | 3.09M | -1.23% | +0.08% | +5.68% | +10.22% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.59 | +1.17% | +0.25 | 113 | 2.46K | 0.00% | 2.16M | -0.32% | -1.72% | +0.43% | +2.40% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 348.35M | +2.09% | +2.09% | +2.40% | +2.40% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
F/m Opportunistic ETFUS ZHOG | 50.51 | 0.00% | 0.00 | 14 | 718.00 | 0.00% | 46.21M | -0.02% | -1.20% | -1.80% | -2.80% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.81 | 0.00% | 0.00 | 36 | 857.00 | 0.00% | 30.95M | -0.27% | -0.56% | +2.92% | +5.22% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | -0.06% | -0.02 | 24.41K | 642.04K | 0.00% | 149.25M | -0.06% | +0.21% | +1.45% | +3.62% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 47.33 | 0.00% | 0.00 | 8 | 377 | 0.00% | 946.60K | +0.38% | -2.12% | -4.01% | -5.88% |