| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.59 | +0.03% | +0.03 | 18.04M | 1.81B | 0.01% | 109.48B | +0.07% | 0.00% | -0.03% | +0.21% |
Schwab Government Money Market ETFUS SGVT | 100.67 | +0.03% | +0.03 | 430.43K | 43.33M | 0.01% | 989.59M | +0.07% | 0.00% | -0.02% | +0.18% |
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.21 | +0.03% | +0.03 | 2.63M | 289.35M | 0.01% | 21.19B | +0.05% | -0.06% | -0.06% | +0.05% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.06% | +0.02 | 2K | 44.65K | 0.01% | 5.50M | +0.04% | -0.24% | -0.04% | -0.04% |
Franklin FTSE Germany ETFUS FLGR | 32.76 | -1.43% | -0.47 | 821 | 26.92K | 0.00% | 37.68M | -1.85% | -3.88% | +0.57% | -2.30% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.06 | 0.00% | 0.00 | 32.27K | 324.60K | 0.00% | 294.96M | 0.00% | +0.35% | -0.10% | +2.03% |
Range Capital Acquisition CorpUS RANG | 10.83 | +0.00% | +0.00 | 2K | 23.84K | 0.00% | 72.54M | +0.19% | +0.37% | +2.07% | +3.94% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.59 | -1.13% | -0.17 | 618 | 9.03K | 0.00% | 2.92M | -2.11% | -6.26% | -9.66% | -22.46% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.12% | -0.03 | 2K | 44.22K | 0.00% | 39.02M | -0.06% | -1.15% | -1.45% | -2.62% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.01 | -0.16% | -0.04 | 317 | 7.95K | 0.00% | 11.25M | -0.16% | -1.11% | -1.84% | -1.73% |
GraniteShares Short Term Box ETFUS LBOX | 25.10 | +0.08% | +0.02 | 338 | 8.50K | 0.00% | 1.51M | +0.12% | 0.00% | 0.00% | +0.28% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.09 | -0.06% | -0.01 | 2K | 61.06K | 0.00% | 13.80M | +0.02% | +0.36% | +0.20% | +1.85% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.47 | -0.05% | -0.01 | 1K | 34.12K | 0.00% | 8.74M | -0.44% | +0.45% | +2.67% | +0.55% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.56 | -0.21% | -0.06 | 419 | 11.55K | 0.00% | 17.29M | -0.81% | -2.59% | +1.21% | +8.55% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.37 | -0.35% | -0.10 | 539 | 15.29K | 0.00% | 567.40K | -5.53% | -5.50% | +4.27% | +16.27% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | +0.03% | +0.01 | 3K | 83.71K | 0.00% | 111.50M | +0.01% | +0.25% | +1.68% | +3.98% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.73 | -0.90% | -0.26 | 243 | 6.98K | 0.00% | 24.42M | -1.51% | -1.67% | +2.62% | +12.25% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.88 | -0.89% | -0.26 | 734 | 21.20K | 0.00% | 6.50M | -2.27% | -5.76% | -5.03% | +2.56% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.38 | -0.91% | -0.28 | 355 | 10.81K | 0.00% | 32.94M | -0.88% | -0.10% | +2.15% | +10.66% |
KraneShares China Alpha Index ETFUS KCAI | 33.32 | +0.54% | +0.18 | 325 | 10.86K | 0.00% | 3.33M | +0.30% | +1.06% | +4.73% | +9.32% |