| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.37 | 0.00% | 0.00 | 9 | 471.00 | 0.00% | 947.36K | +0.28% | -2.17% | -3.63% | -5.70% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.54 | 0.00% | 0.00 | 8 | 379 | 0.00% | 950.63K | +0.19% | -2.14% | -4.81% | -5.35% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.82 | 0.00% | 0.00 | 9 | 476.00 | 0.00% | 956.34K | +0.04% | -1.90% | -2.48% | -4.58% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.11 | 0.00% | 0.00 | 9 | 432 | 0.00% | 962.32K | -0.04% | -1.64% | -2.36% | -4.00% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.96 | 0.00% | 0.00 | 210 | 5.68K | 0.00% | 67.40M | +0.04% | +0.41% | +1.53% | +4.58% |
ProShares Short FTSE China 50US YXI | 22.70 | 0.00% | 0.00 | 249 | 5.66K | 0.00% | 4.20M | +0.89% | +4.51% | -5.46% | +11.36% |
Y'all Street Physical Silver ETFUS YSAG | 65.40 | 0.00% | 0.00 | 51 | 3.42K | 0.00% | 5.89M | +1.36% | -4.26% | 0.00% | +11.92% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Yorkville International Capital Corp.US YICCU | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 402.47M | 0.00% | 0.00% | +4.63% | +5.00% |
Yorkville International Capital CorpUS YICC | 9.93 | +0.05% | +0.01 | 291 | 2.89K | 0.00% | 380.46M | +0.05% | +0.15% | 0.00% | +0.46% |
YHN Acquisition I Corp.US YHNAU | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 46.76M | 0.00% | -1.18% | +0.18% | +3.46% |
YHN Acquisition I LtdUS YHNA | 11.05 | 0.00% | 0.00 | 98 | 1.08K | 0.00% | 47.36M | -0.36% | +0.82% | +1.75% | +4.15% |
Yields for You Strategy A ETFUS YFYA | 9.74 | 0.00% | 0.00 | 28 | 272.00 | 0.00% | 9.93M | +0.05% | -0.71% | -0.71% | -1.63% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.76 | +0.27% | +0.03 | 648 | 6.31K | 0.00% | 22.19M | +0.72% | -0.93% | -2.98% | -4.27% |
AA Mission Acquisition Corp. IIUS YCY.U | 10.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.66M | 0.00% | 0.00% | +1.10% | +2.05% |
Franklin BSP CLO ETFUS YCLO | 25.22 | +0.14% | +0.04 | 214 | 5.40K | 0.00% | 50.44M | +0.14% | +0.02% | +0.58% | +0.56% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.05 | 0.00% | 0.00 | 107 | 1.30K | 0.00% | 963.61K | -1.07% | -3.74% | -13.39% | -48.07% |
Defiance BMNR Option Income ETFUS YBMN | 12.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.14M | 0.00% | 0.00% | +24.02% | -41.46% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.24 | 0.00% | 0.00 | 366 | 7.91K | 0.00% | 530.95K | -1.25% | +2.27% | +6.05% | +1.28% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 23.90 | 0.00% | 0.00 | 14 | 330.00 | 0.00% | 358.45K | -1.58% | -2.10% | +3.44% | -6.51% |