US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	-0.57%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	58	594.00	0.00%	206.73M	+0.05%	0.00%	+0.79%	+1.08%
Wilco 63 US WLCOU	10.05	0.00%	0.00	68	679.00	0.00%	288.94M	0.00%	+0.60%	+1.26%	+0.50%
Wilco 63 Corp US WLCO	9.90	0.00%	0.00	74	728.00	0.00%	284.63M	+0.92%	+1.23%	0.00%	0.00%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	-1.14%	-10.75%	-0.76%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+1.16%	-8.57%
WHERE FOOD COMES FROM INC US WFCF	11.03	-13.69%	-1.75	4K	46.48K	0.00%	54.93M	-16.44%	-17.13%	-9.56%	-4.00%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	0.00%	+0.48%	+2.25%
Corgi Chinese Internet 2x Daily ETF US WEBX	18.29	+3.84%	+0.68	114	2.10K	0.00%	274.35K	+1.94%	-14.23%	-8.03%	-21.10%
WisdomTree Global Defense Fund US WDGF	30.70	-0.74%	-0.23	201	6.20K	0.00%	5.37M	+0.37%	-7.58%	+2.29%	+0.38%
Principal Securitized Debt ETF US WDE	24.77	0.00%	0.00	6	148.00	0.00%	19.81M	-0.26%	-1.26%	-1.31%	-1.30%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	29.02	0.00%	0.00	83	2.40K	0.00%	1.16M	+0.32%	+1.00%	+7.72%	+11.63%
HYPATIA WOMEN CEO ETF US WCEO	38.08	0.00%	0.00	202	7.65K	0.00%	11.80M	-0.58%	-2.39%	+1.33%	+15.46%
WarCap Unconstrained Equity ETF US WCAP	9.19	-0.18%	-0.02	237	2.18K	0.00%	60.73M	-0.76%	-0.97%	-1.50%	-6.53%

1 ...545 546 547 548 549 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":100,"bidSize":1000,"askPrice":12.67,"bidPrice":10.05,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":58,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.35,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0.000488,"changeRate20Day":0,"changeRate60Day":0.007859,"changeRateWTD":0.000488,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":594.000025,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.000957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":68,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":6000,"bidSize":100,"askPrice":10,"bidPrice":7.5,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.012594,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":679.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":3.578944,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":74,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":8.94,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.009174,"changeRate20Day":0.01227,"changeRate60Day":0,"changeRateWTD":0.009174,"changeRateMTD":0.006098,"changeRateQTD":0,"changeRateYTD":0,"amount":728.000025,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6772.109734,"volumeRatio":0.00344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188634600,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":-0.011423,"changeRate60Day":-0.1075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":0.0001,"week52High":130,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":1,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.136933,"change":-1.75,"latestPrice":11.03,"close":11.03,"volume":4060,"market":"US","high":11.03,"low":11.03,"preClose":12.78,"open":11.03,"turnoverRate":0.002444,"peRate":38.547966,"amplitude":0,"marketValue":54925682.89,"askSize":55,"bidSize":200,"askPrice":13.5,"bidPrice":4.96,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.164394,"changeRate20Day":-0.1713,"changeRate60Day":-0.095575,"changeRateWTD":-0.164394,"changeRateMTD":-0.141634,"changeRateQTD":-0.152191,"changeRateYTD":-0.040035,"amount":46482.00058,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":36.996538,"pbRate":6.22599,"volumeRatio":1.021949,"committee":0.568627,"roa":0.061169,"roe":0.154099,"changeRate5Min":-0.136933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18319727,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:10 EDT","volume":25,"amount":275.75,"timestamp":1789762204703,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:10 EDT","volume":25,"amount":275.75,"timestamp":1789762204703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.779999732971191,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":100,"bidSize":100,"askPrice":12.79,"bidPrice":7.93,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0.038438,"change":0.677,"latestPrice":18.29,"close":18.29,"volume":114,"market":"US","high":18.29,"low":18.29,"preClose":17.613,"open":18.29,"turnoverRate":0.0076,"peRate":0,"amplitude":0,"marketValue":274350,"askSize":200,"bidSize":200,"askPrice":27.4,"bidPrice":9.14,"week52High":25.4688,"week52Low":17.4039,"changeRate5Day":0.019447,"changeRate20Day":-0.142285,"changeRate60Day":-0.080304,"changeRateWTD":0.019447,"changeRateMTD":-0.083167,"changeRateQTD":-0.080304,"changeRateYTD":-0.210958,"amount":2095.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274350,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.263,"preClose":18.29,"latestTime":"16:10 EDT","volume":6,"amount":109.578,"timestamp":1789762204360,"change":-0.02699999999999747,"changeRate":-0.001476216511754919},"postHourTrading":{"tag":"盘后","latestPrice":18.263,"preClose":18.29,"latestTime":"16:10 EDT","volume":6,"amount":109.578,"timestamp":1789762204360,"change":-0.02699999999999747,"changeRate":-0.001476216511754919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":-0.007417,"change":-0.2294,"latestPrice":30.7,"close":30.7,"volume":201,"market":"US","high":30.7,"low":30.7,"preClose":30.9294,"open":30.7,"turnoverRate":0.001149,"peRate":0,"amplitude":0,"marketValue":5372500,"askSize":200,"bidSize":100,"askPrice":46.06,"bidPrice":25.61,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":0.003721,"changeRate20Day":-0.07585,"changeRate60Day":0.02289,"changeRateWTD":0.003721,"changeRateMTD":-0.043325,"changeRateQTD":0.006386,"changeRateYTD":0.003799,"amount":6195.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666004,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000502,"floatMarketCap":5372500,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":30.7963,"preClose":30.7,"latestTime":"16:10 EDT","volume":6,"amount":184.7778,"timestamp":1789762204359,"change":0.09629999999999939,"changeRate":0.0031368078175895565},"postHourTrading":{"tag":"盘后","latestPrice":30.7963,"preClose":30.7,"latestTime":"16:10 EDT","volume":6,"amount":184.7778,"timestamp":1789762204359,"change":0.09629999999999939,"changeRate":0.0031368078175895565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.765,"close":24.765,"volume":6,"market":"US","high":24.765,"low":24.765,"preClose":24.765,"open":24.765,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19812000,"askSize":200,"bidSize":200,"askPrice":30.92,"bidPrice":18.56,"week52High":25.1499,"week52Low":24.765,"changeRate5Day":-0.002618,"changeRate20Day":-0.012564,"changeRate60Day":-0.01315,"changeRateWTD":-0.002618,"changeRateMTD":-0.010196,"changeRateQTD":-0.01315,"changeRateYTD":-0.012953,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013225,"floatMarketCap":19812000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":29.0234,"close":29.0234,"volume":83,"market":"US","high":29.0234,"low":29.0234,"preClose":29.0234,"open":29.0234,"turnoverRate":0.002075,"peRate":0,"amplitude":0,"marketValue":1160936,"askSize":200,"bidSize":200,"askPrice":36.01,"bidPrice":21.61,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.003218,"changeRate20Day":0.01003,"changeRate60Day":0.077211,"changeRateWTD":0.003218,"changeRateMTD":-0.004763,"changeRateQTD":0.050362,"changeRateYTD":0.116285,"amount":2397.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1161,"divideRate":0.004,"floatMarketCap":1160936,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.8475,"preClose":29.0234,"latestTime":"16:10 EDT","volume":4,"amount":115.39,"timestamp":1789762204359,"change":-0.1758999999999986,"changeRate":-0.0060606269423981556},"postHourTrading":{"tag":"盘后","latestPrice":28.8475,"preClose":29.0234,"latestTime":"16:10 EDT","volume":4,"amount":115.39,"timestamp":1789762204359,"change":-0.1758999999999986,"changeRate":-0.0060606269423981556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0,"change":0,"latestPrice":38.0759,"close":38.0759,"volume":202,"market":"US","high":38.0759,"low":38.0759,"preClose":38.0759,"open":38.0759,"turnoverRate":0.000652,"peRate":0,"amplitude":0,"marketValue":11803529,"askSize":100,"bidSize":5,"askPrice":46.67,"bidPrice":35,"week52High":40.83,"week52Low":30.865,"changeRate5Day":-0.005807,"changeRate20Day":-0.023898,"changeRate60Day":0.013341,"changeRateWTD":-0.005807,"changeRateMTD":-0.017794,"changeRateQTD":-0.006634,"changeRateYTD":0.154599,"amount":7650.000237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264052,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2094,"divideRate":0.0055,"floatMarketCap":11803529,"shortable":3,"shares":310000,"floatShares":310000,"hourTrading":{"tag":"盘后","latestPrice":37.8222,"preClose":38.0759,"latestTime":"16:15 EDT","volume":8,"amount":302.673216,"timestamp":1789762500254,"change":-0.25369999999999493,"changeRate":-0.0066630073090851415},"postHourTrading":{"tag":"盘后","latestPrice":37.8222,"preClose":38.0759,"latestTime":"16:15 EDT","volume":8,"amount":302.673216,"timestamp":1789762500254,"change":-0.25369999999999493,"changeRate":-0.0066630073090851415},"overnightTrading":{"tag":"夜盘","latestPrice":38.07590103149414,"preClose":38.07590103149414,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":-0.001792,"change":-0.0165,"latestPrice":9.19,"close":9.19,"volume":237,"market":"US","high":9.19,"low":9.19,"preClose":9.2065,"open":9.19,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":60732574.5,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":8.35,"week52High":10.19,"week52Low":8.555,"changeRate5Day":-0.007559,"changeRate20Day":-0.009698,"changeRate60Day":-0.015005,"changeRateWTD":-0.007559,"changeRateMTD":-0.012454,"changeRateQTD":-0.042519,"changeRateYTD":-0.065345,"amount":2178.999982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000392,"floatMarketCap":60732574.5,"shortable":3,"shares":6608550,"floatShares":6608550,"hourTrading":{"tag":"盘后","latestPrice":9.2092,"preClose":9.19,"latestTime":"16:10 EDT","volume":6,"amount":55.2552,"timestamp":1789762204358,"change":0.019199999999999662,"changeRate":0.0020892274211098652},"postHourTrading":{"tag":"盘后","latestPrice":9.2092,"preClose":9.19,"latestTime":"16:10 EDT","volume":6,"amount":55.2552,"timestamp":1789762204358,"change":0.019199999999999662,"changeRate":0.0020892274211098652},"impliedVol":0,"impliedVolPercentile":0}]}}}