US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	101	1.08K	0.00%	251.02M	-0.37%	-1.02%	-1.20%	+0.56%
VIKING ACQUISITION CORP II US VII.U	9.96	0.00%	0.00	58	579.00	0.00%	311.52M	-0.10%	-0.40%	0.00%	-0.80%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.20%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	314.33M	+0.69%	+1.28%	+1.59%	+2.29%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	97	981.00	0.00%	308.81M	0.00%	+0.30%	+0.60%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	25.13	+0.11%	+0.03	561	14.12K	0.00%	3.77M	+0.09%	-0.74%	+0.19%	+0.29%
Virtus Emerging Markets Dividend ETF US VEM	28.30	0.00%	0.00	14	423.00	0.00%	7.07M	-1.31%	+1.95%	+4.74%	+12.25%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.88	0.00%	0.00	14	1.23K	0.00%	4.14M	-1.03%	-1.71%	+9.79%	+15.12%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.64	0.00%	0.00	36	900	0.00%	3.70M	-1.09%	0.00%	0.00%	-0.45%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.12%	-1.77%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	9	94.00	0.00%	128.77M	0.00%	+0.20%	+0.40%	+1.21%
Virtus International Dividend ETF US VDI	36.97	0.00%	0.00	60	2.21K	0.00%	16.63M	-0.11%	+0.32%	+4.19%	+16.98%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	28.00	0.00%	0.00	41	1.15K	0.00%	5.60M	-1.38%	+1.53%	-11.19%	+9.45%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+2.04%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%

1 ...547 548 549 550 551 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":101,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000013,"peRate":94.483874,"amplitude":0,"marketValue":251021511,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":9.74,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.010185,"changeRate60Day":-0.012015,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":1081.000021,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.048637,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.69,"latestTime":"16:00 EDT","volume":1,"amount":10.72,"timestamp":1789761601319,"change":0.030000000000001137,"changeRate":0.0028063610851263928},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.69,"latestTime":"16:00 EDT","volume":1,"amount":10.72,"timestamp":1789761601319,"change":0.030000000000001137,"changeRate":0.0028063610851263928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":58,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311515603.32,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.06,"week52High":10.06,"week52Low":9.94,"changeRate5Day":-0.001003,"changeRate20Day":-0.004,"changeRate60Day":0,"changeRateWTD":-0.001003,"changeRateMTD":-0.004,"changeRateQTD":-0.007968,"changeRateYTD":-0.007968,"amount":578.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232167590.04,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9796,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.006886,"changeRate20Day":0.012846,"changeRate60Day":0.015857,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":97,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000005,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":100,"bidSize":100,"askPrice":10.12,"bidPrice":7.55,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002988,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":981.00003,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.002018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.07,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1789762204344,"change":-0.009999999999999787,"changeRate":-0.0009930486593842886},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.07,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1789762204344,"change":-0.009999999999999787,"changeRate":-0.0009930486593842886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0.001099,"change":0.0276,"latestPrice":25.13,"close":25.13,"volume":561,"market":"US","high":25.13,"low":25.13,"preClose":25.1024,"open":25.13,"turnoverRate":0.00374,"peRate":0,"amplitude":0,"marketValue":3769600.52,"askSize":200,"bidSize":200,"askPrice":37.71,"bidPrice":12.57,"week52High":27.117,"week52Low":21.83,"changeRate5Day":0.000864,"changeRate20Day":-0.007414,"changeRate60Day":0.00189,"changeRateWTD":0.000864,"changeRateMTD":-0.007006,"changeRateQTD":-0.010914,"changeRateYTD":0.002917,"amount":14121.000286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.107428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3769600.52,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":25.2065,"preClose":25.13,"latestTime":"16:10 EDT","volume":6,"amount":151.239,"timestamp":1789762204344,"change":0.07649999999999935,"changeRate":0.0030441703143652744},"postHourTrading":{"tag":"盘后","latestPrice":25.2065,"preClose":25.13,"latestTime":"16:10 EDT","volume":6,"amount":151.239,"timestamp":1789762204344,"change":0.07649999999999935,"changeRate":0.0030441703143652744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":28.2983,"close":28.2983,"volume":14,"market":"US","high":28.2983,"low":28.2983,"preClose":28.2983,"open":28.2983,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":7074688.1932,"askSize":200,"bidSize":200,"askPrice":42.33,"bidPrice":14.11,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.013106,"changeRate20Day":0.019527,"changeRate60Day":0.047391,"changeRateWTD":-0.013106,"changeRateMTD":0.008766,"changeRateQTD":0.032137,"changeRateYTD":0.122503,"amount":422.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5433,"divideRate":0.019199,"floatMarketCap":7074688.1932,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":28.3156,"preClose":28.2983,"latestTime":"16:10 EDT","volume":5,"amount":141.578,"timestamp":1789762204342,"change":0.01729999999999876,"changeRate":0.0006113441443478499},"postHourTrading":{"tag":"盘后","latestPrice":28.3156,"preClose":28.2983,"latestTime":"16:10 EDT","volume":5,"amount":141.578,"timestamp":1789762204342,"change":0.01729999999999876,"changeRate":0.0006113441443478499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.8836,"close":82.8836,"volume":14,"market":"US","high":82.15,"low":82.15,"preClose":82.8836,"open":82.15,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":4144180,"askSize":200,"bidSize":200,"askPrice":123.07,"bidPrice":41.03,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.010287,"changeRate20Day":-0.017056,"changeRate60Day":0.097933,"changeRateWTD":-0.010287,"changeRateMTD":-0.014767,"changeRateQTD":0.097933,"changeRateYTD":0.151161,"amount":1234.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6238,"divideRate":0.007526,"floatMarketCap":4144180,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.2263,"preClose":82.8836,"latestTime":"16:10 EDT","volume":5,"amount":411.2589,"timestamp":1789762204341,"change":-0.6573000000000064,"changeRate":-0.007930398776115014},"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":82.8836,"latestTime":"08:20 EDT","volume":1,"amount":84.54,"timestamp":1789734040165,"change":1.656400000000005,"changeRate":0.019984653176261708},"postHourTrading":{"tag":"盘后","latestPrice":82.2263,"preClose":82.8836,"latestTime":"16:10 EDT","volume":5,"amount":411.2589,"timestamp":1789762204341,"change":-0.6573000000000064,"changeRate":-0.007930398776115014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.6384,"close":24.6384,"volume":36,"market":"US","high":24.6384,"low":24.6384,"preClose":24.6384,"open":24.6384,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":3695760,"askSize":200,"bidSize":200,"askPrice":30.77,"bidPrice":18.47,"week52High":24.9099,"week52Low":24.1345,"changeRate5Day":-0.010899,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010899,"changeRateMTD":-0.004509,"changeRateQTD":-0.004509,"changeRateYTD":-0.004509,"amount":900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3695760,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":24.6679,"preClose":24.6384,"latestTime":"16:04 EDT","volume":2,"amount":49.3358,"timestamp":1789761845861,"change":0.02949999999999875,"changeRate":0.0011973180076627844},"postHourTrading":{"tag":"盘后","latestPrice":24.6679,"preClose":24.6384,"latestTime":"16:04 EDT","volume":2,"amount":49.3358,"timestamp":1789761845861,"change":0.02949999999999875,"changeRate":0.0011973180076627844},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":12.38,"bidPrice":7.67,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.017691,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76517599.15,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128769525,"askSize":100,"bidSize":100,"askPrice":12.14,"bidPrice":8.97,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.004008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":94.000002,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6231.285991,"volumeRatio":0.008767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72674058,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":36.965,"close":36.965,"volume":60,"market":"US","high":36.965,"low":36.965,"preClose":36.965,"open":36.965,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":16634397.86,"askSize":100,"bidSize":200,"askPrice":54.95,"bidPrice":18.32,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.001078,"changeRate20Day":0.003227,"changeRate60Day":0.041855,"changeRateWTD":-0.001078,"changeRateMTD":0.001373,"changeRateQTD":0.047963,"changeRateYTD":0.169827,"amount":2209.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014927,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8244,"divideRate":0.022302,"floatMarketCap":16634397.86,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":36.6829,"preClose":36.965,"latestTime":"16:10 EDT","volume":6,"amount":220.0974,"timestamp":1789762204341,"change":-0.2821000000000069,"changeRate":-0.007631543351819475},"postHourTrading":{"tag":"盘后","latestPrice":36.6829,"preClose":36.965,"latestTime":"16:10 EDT","volume":6,"amount":220.0974,"timestamp":1789762204341,"change":-0.2821000000000069,"changeRate":-0.007631543351819475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":28.0043,"close":28.0043,"volume":41,"market":"US","high":28.0043,"low":28.0043,"preClose":28.0043,"open":28.0043,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":5600972.0172,"askSize":200,"bidSize":200,"askPrice":41.52,"bidPrice":13.84,"week52High":37.55,"week52Low":22.1701,"changeRate5Day":-0.013759,"changeRate20Day":0.01527,"changeRate60Day":-0.111874,"changeRateWTD":-0.013759,"changeRateMTD":0.028443,"changeRateQTD":-0.08489,"changeRateYTD":0.094504,"amount":1149.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5319,"divideRate":0.018994,"floatMarketCap":5600972.0172,"shortable":3,"shares":200004,"floatShares":200004,"hourTrading":{"tag":"盘后","latestPrice":27.6946,"preClose":28.0043,"latestTime":"16:10 EDT","volume":6,"amount":166.1676,"timestamp":1789762204340,"change":-0.3096999999999994,"changeRate":-0.01105901593683825},"postHourTrading":{"tag":"盘后","latestPrice":27.6946,"preClose":28.0043,"latestTime":"16:10 EDT","volume":6,"amount":166.1676,"timestamp":1789762204340,"change":-0.3096999999999994,"changeRate":-0.01105901593683825},"overnightTrading":{"tag":"夜盘","latestPrice":28.00429916381836,"preClose":28.00429916381836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}