US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	0	0	0.00%	70.52M	+1.85%	+2.14%	+3.02%	+4.93%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	2K	23.73K	0.00%	77.27M	0.00%	+0.76%	+1.68%	+3.83%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Westlin Corp. US WSTN	10.14	0.00%	0.00	19	193.00	0.00%	81.68M	-0.20%	-0.20%	+0.30%	+2.53%
WisdomTree Space Economy UCITS ETF US WSPC	26.93	-1.70%	-0.47	309	8.35K	0.00%	1.35M	+0.43%	-4.95%	0.00%	-8.91%
Watsco US WSO.B	312.46	0.00%	0.00	20	6.16K	0.00%	12.89B	0.00%	+1.03%	-10.73%	-7.79%
Weitz Short Duration Bond ETF US WSDB	24.70	-0.14%	-0.03	107	2.64K	0.00%	7.41M	-0.18%	-0.98%	-1.32%	-1.28%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLIM Global Equity R&D Leaders ETF US WRND	42.76	0.00%	0.00	15	680.00	0.00%	10.69M	+0.12%	-0.05%	+1.26%	+14.74%
Corgi U.S. War Machine ETF US WR	27.07	0.00%	0.00	22	601.00	0.00%	947.42K	-0.42%	-2.10%	+13.33%	+8.45%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.10%	+3.60%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	20	202.00	0.00%	157.45M	0.00%	+0.20%	+0.40%	+1.52%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	44.30	-0.55%	-0.25	189	8.38K	0.00%	57.59M	-1.39%	-2.09%	+4.69%	+6.71%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.52	0.00%	0.00	111	2.82K	0.00%	637.99K	-1.17%	-7.59%	-7.72%	-2.56%
Weitz Multisector Bond ETF US WMSB	24.61	-0.27%	-0.07	213	5.24K	0.00%	27.07M	-0.08%	-1.44%	-1.89%	-2.48%

1 ...544 545 546 547 548 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":0,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":10,"bidSize":100,"askPrice":10.88,"bidPrice":10.07,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.018544,"changeRate20Day":0.021441,"changeRate60Day":0.030229,"changeRateWTD":0.018544,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":2243,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000681,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.67,"week52High":10.62,"week52Low":10.055,"changeRate5Day":0,"changeRate20Day":0.007619,"changeRate60Day":0.016819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":23730.000768,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.13753,"committee":0,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":19,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":81677700,"askSize":100,"bidSize":100,"askPrice":12.29,"bidPrice":9.23,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001969,"changeRate20Day":-0.001969,"changeRate60Day":0.002967,"changeRateWTD":-0.001969,"changeRateMTD":-0.001969,"changeRateQTD":0.004955,"changeRateYTD":0.025278,"amount":193.000007,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5261.043478,"volumeRatio":0.002372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270950,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":-0.017013,"change":-0.466,"latestPrice":26.925,"close":26.925,"volume":309,"market":"US","high":26.925,"low":26.925,"preClose":27.391,"open":26.925,"turnoverRate":0.00618,"peRate":0,"amplitude":0,"marketValue":1346250,"askSize":200,"bidSize":15,"askPrice":40.38,"bidPrice":20,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":0.004267,"changeRate20Day":-0.049463,"changeRate60Day":0,"changeRateWTD":0.004267,"changeRateMTD":0.001231,"changeRateQTD":-0.089141,"changeRateYTD":-0.089141,"amount":8351.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312184,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.9778,"preClose":26.925,"latestTime":"16:10 EDT","volume":6,"amount":161.8668,"timestamp":1789762204367,"change":0.05279999999999774,"changeRate":0.001961002785515236},"postHourTrading":{"tag":"盘后","latestPrice":26.9778,"preClose":26.925,"latestTime":"16:10 EDT","volume":6,"amount":161.8668,"timestamp":1789762204367,"change":0.05279999999999774,"changeRate":0.001961002785515236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":20,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0.000001,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":40,"bidSize":1,"askPrice":428.28,"bidPrice":296,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":6160.999756,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":1.44926,"committee":-0.95122,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":312.46,"latestTime":"16:12 EDT","volume":7,"amount":2135,"timestamp":1789762331833,"change":-7.4599999999999795,"changeRate":-0.023875056007168854},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":312.46,"latestTime":"16:12 EDT","volume":7,"amount":2135,"timestamp":1789762331833,"change":-7.4599999999999795,"changeRate":-0.023875056007168854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":-0.001415,"change":-0.035,"latestPrice":24.7,"close":24.7,"volume":107,"market":"US","high":24.7,"low":24.7,"preClose":24.735,"open":24.7,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":7410765.7,"askSize":200,"bidSize":310,"askPrice":37.1,"bidPrice":21.82,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.001819,"changeRate20Day":-0.009822,"changeRate60Day":-0.013184,"changeRateWTD":-0.001819,"changeRateMTD":-0.005436,"changeRateQTD":-0.011605,"changeRateYTD":-0.01279,"amount":2643.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818042,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3488,"divideRate":0.014121,"floatMarketCap":7410765.7,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.7591,"close":42.7591,"volume":15,"market":"US","high":42.7591,"low":42.7591,"preClose":42.7591,"open":42.7591,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":10689775,"askSize":200,"bidSize":200,"askPrice":64.08,"bidPrice":21.36,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":0.001164,"changeRate20Day":-0.000451,"changeRate60Day":0.012596,"changeRateWTD":0.001164,"changeRateMTD":-0.005378,"changeRateQTD":0.030551,"changeRateYTD":0.147362,"amount":679.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.009037,"floatMarketCap":10689775,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.8188,"preClose":42.7591,"latestTime":"16:10 EDT","volume":6,"amount":256.795212,"timestamp":1789762204366,"change":0.059700000000006526,"changeRate":0.0013961940265348554},"postHourTrading":{"tag":"盘后","latestPrice":42.8188,"preClose":42.7591,"latestTime":"16:10 EDT","volume":6,"amount":256.795212,"timestamp":1789762204366,"change":0.059700000000006526,"changeRate":0.0013961940265348554},"overnightTrading":{"tag":"夜盘","latestPrice":42.75910186767578,"preClose":42.75910186767578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.069,"close":27.069,"volume":22,"market":"US","high":27.069,"low":27.069,"preClose":27.069,"open":27.069,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":947415,"askSize":200,"bidSize":200,"askPrice":40.51,"bidPrice":13.51,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.004238,"changeRate20Day":-0.021013,"changeRate60Day":0.133305,"changeRateWTD":-0.004238,"changeRateMTD":-0.014217,"changeRateQTD":0.125947,"changeRateYTD":0.084495,"amount":601.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947415,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":27.0042,"preClose":27.069,"latestTime":"16:04 EDT","volume":4,"amount":108.1464,"timestamp":1789761845811,"change":-0.06479999999999819,"changeRate":-0.002393882300786811},"postHourTrading":{"tag":"盘后","latestPrice":27.0042,"preClose":27.069,"latestTime":"16:04 EDT","volume":4,"amount":108.1464,"timestamp":1789761845811,"change":-0.06479999999999819,"changeRate":-0.002393882300786811},"impliedVol":0.576,"impliedVolPercentile":0.9036},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":12.72,"bidPrice":7.88,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":20,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":9.08,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":202.000008,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.001059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6556},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":-0.005522,"change":-0.246,"latestPrice":44.3,"close":44.3,"volume":189,"market":"US","high":44.3,"low":44.3,"preClose":44.546,"open":44.3,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":57589955.7,"askSize":200,"bidSize":200,"askPrice":55.43,"bidPrice":33.27,"week52High":45.87,"week52Low":38.63,"changeRate5Day":-0.01389,"changeRate20Day":-0.020891,"changeRate60Day":0.04691,"changeRateWTD":-0.01389,"changeRateMTD":-0.028647,"changeRateQTD":0.044752,"changeRateYTD":0.067066,"amount":8378.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3564,"divideRate":0.008045,"floatMarketCap":57589955.7,"shortable":3,"shares":1299999,"floatShares":1299999,"hourTrading":{"tag":"盘后","latestPrice":44.3481,"preClose":44.3,"latestTime":"16:10 EDT","volume":9,"amount":399.1329,"timestamp":1789762204705,"change":0.04810000000000514,"changeRate":0.0010857787810384907},"postHourTrading":{"tag":"盘后","latestPrice":44.3481,"preClose":44.3,"latestTime":"16:10 EDT","volume":9,"amount":399.1329,"timestamp":1789762204705,"change":0.04810000000000514,"changeRate":0.0010857787810384907},"overnightTrading":{"tag":"夜盘","latestPrice":44.54600143432617,"preClose":44.54600143432617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8571},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.5194,"close":25.5194,"volume":111,"market":"US","high":25.5194,"low":25.5194,"preClose":25.5194,"open":25.5194,"turnoverRate":0.00444,"peRate":0,"amplitude":0,"marketValue":637985,"askSize":200,"bidSize":200,"askPrice":38.07,"bidPrice":12.69,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.011665,"changeRate20Day":-0.07591,"changeRate60Day":-0.077156,"changeRateWTD":-0.011665,"changeRateMTD":-0.048213,"changeRateQTD":-0.094228,"changeRateYTD":-0.025605,"amount":2818.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637985,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.3735,"preClose":25.5194,"latestTime":"16:15 EDT","volume":4,"amount":101.494,"timestamp":1789762500271,"change":-0.14590000000000103,"changeRate":-0.005717219056874418},"postHourTrading":{"tag":"盘后","latestPrice":25.3735,"preClose":25.5194,"latestTime":"16:15 EDT","volume":4,"amount":101.494,"timestamp":1789762500271,"change":-0.14590000000000103,"changeRate":-0.005717219056874418},"impliedVol":0.6107,"impliedVolPercentile":0.9512},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":-0.002707,"change":-0.0668,"latestPrice":24.61,"close":24.61,"volume":213,"market":"US","high":24.61,"low":24.61,"preClose":24.6768,"open":24.61,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":27073928.59,"askSize":200,"bidSize":310,"askPrice":36.93,"bidPrice":21.65,"week52High":25.49,"week52Low":24.57,"changeRate5Day":-0.000812,"changeRate20Day":-0.014417,"changeRate60Day":-0.018936,"changeRateWTD":-0.000812,"changeRateMTD":-0.009857,"changeRateQTD":-0.019713,"changeRateYTD":-0.024767,"amount":5242.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284455,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0068,"divideRate":0.04091,"floatMarketCap":27073928.59,"shortable":3,"shares":1100119,"floatShares":1100119,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":6,"amount":147.620004,"timestamp":1789762204364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":6,"amount":147.620004,"timestamp":1789762204364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}