US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	50.14	+0.07%	+0.04	146	7.36K	0.00%	135.38M	+0.07%	-0.31%	-0.12%	-0.10%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Corgi VRT 2x Daily ETF US VRC	14.30	+3.61%	+0.50	200	2.88K	0.00%	357.50K	-9.32%	-16.59%	0.00%	-41.61%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.95	0.00%	0.00	16	418	0.00%	1.25M	+0.09%	-0.14%	0.00%	-0.48%
Vox Populi ETF US VOXP	39.87	0.00%	0.00	15	600	0.00%	7.97M	-0.04%	+0.56%	+2.74%	+10.74%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+6.64%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	41.26	-0.12%	-0.05	137	5.68K	0.00%	14.04M	-0.56%	-1.10%	+0.65%	+7.32%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	136	1.40K	0.00%	257.50M	+0.29%	+0.68%	+0.98%	+2.69%
Vontobel International Equity Active ETF US VNIE	24.47	-0.56%	-0.14	111	2.72K	0.00%	8.56M	-1.54%	-2.99%	-4.66%	-0.43%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	48.46	0.00%	0.00	10	483.00	0.00%	318.83M	-0.27%	-2.26%	-2.88%	-2.96%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.75	-0.55%	-0.06	324	3.49K	0.00%	252.43M	0.00%	+0.37%	-2.27%	+5.39%

1 ...546 547 548 549 550 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1721},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0.000699,"change":0.035,"latestPrice":50.14,"close":50.14,"volume":146,"market":"US","high":50.14,"low":50.14,"preClose":50.105,"open":50.14,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":135378000,"askSize":200,"bidSize":310,"askPrice":62.63,"bidPrice":47.15,"week52High":50.48,"week52Low":49.87,"changeRate5Day":0.000699,"changeRate20Day":-0.003082,"changeRate60Day":-0.001197,"changeRateWTD":0.000699,"changeRateMTD":-0.000299,"changeRateQTD":0.002415,"changeRateYTD":-0.000996,"amount":7355.999786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129525,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5683,"divideRate":0.031278,"floatMarketCap":135378000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.125,"preClose":50.14,"latestTime":"16:10 EDT","volume":4,"amount":200.5,"timestamp":1789762204355,"change":-0.015000000000000568,"changeRate":-0.0002991623454327995},"postHourTrading":{"tag":"盘后","latestPrice":50.125,"preClose":50.14,"latestTime":"16:10 EDT","volume":4,"amount":200.5,"timestamp":1789762204355,"change":-0.015000000000000568,"changeRate":-0.0002991623454327995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0909},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7037},{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":0.036097,"change":0.4982,"latestPrice":14.3,"close":14.3,"volume":200,"market":"US","high":14.3,"low":14.3,"preClose":13.8018,"open":14.3,"turnoverRate":0.008,"peRate":0,"amplitude":0,"marketValue":357500,"askSize":100,"bidSize":100,"askPrice":16.41,"bidPrice":13.06,"week52High":24.8374,"week52Low":12.5657,"changeRate5Day":-0.093215,"changeRate20Day":-0.165899,"changeRate60Day":0,"changeRateWTD":-0.093215,"changeRateMTD":-0.124799,"changeRateQTD":-0.416088,"changeRateYTD":-0.416088,"amount":2878.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":14.6386,"preClose":14.3,"latestTime":"16:04 EDT","volume":2,"amount":29.2772,"timestamp":1789761845754,"change":0.33859999999999957,"changeRate":0.023678321678321648},"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":13.8018,"latestTime":"09:19 EDT","volume":2,"amount":28.5,"timestamp":1789737593212,"change":0.44819999999999993,"changeRate":0.03247402512715732},"postHourTrading":{"tag":"盘后","latestPrice":14.6386,"preClose":14.3,"latestTime":"16:04 EDT","volume":2,"amount":29.2772,"timestamp":1789761845754,"change":0.33859999999999957,"changeRate":0.023678321678321648},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.9492,"close":24.9492,"volume":16,"market":"US","high":24.9492,"low":24.9492,"preClose":24.9492,"open":24.9492,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1247559.7968,"askSize":200,"bidSize":200,"askPrice":37.42,"bidPrice":12.48,"week52High":25.5,"week52Low":24.7947,"changeRate5Day":0.000887,"changeRate20Day":-0.001441,"changeRate60Day":0,"changeRateWTD":0.000887,"changeRateMTD":-0.009024,"changeRateQTD":-0.004819,"changeRateYTD":-0.004819,"amount":418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1667,"divideRate":0.006682,"floatMarketCap":1247559.7968,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":24.9552,"preClose":24.9492,"latestTime":"16:10 EDT","volume":6,"amount":149.7312,"timestamp":1789762204350,"change":0.006000000000000227,"changeRate":0.00024048867298351158},"postHourTrading":{"tag":"盘后","latestPrice":24.9552,"preClose":24.9492,"latestTime":"16:10 EDT","volume":6,"amount":149.7312,"timestamp":1789762204350,"change":0.006000000000000227,"changeRate":0.00024048867298351158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.8664,"close":39.8664,"volume":15,"market":"US","high":39.85,"low":39.85,"preClose":39.8664,"open":39.85,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":7973280,"askSize":200,"bidSize":200,"askPrice":59.68,"bidPrice":19.9,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.000431,"changeRate20Day":0.005562,"changeRate60Day":0.027376,"changeRateWTD":-0.000431,"changeRateMTD":-0.002841,"changeRateQTD":0.033076,"changeRateYTD":0.107443,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6816,"divideRate":0.017097,"floatMarketCap":7973280,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.8417,"preClose":39.8664,"latestTime":"16:10 EDT","volume":4,"amount":159.3668,"timestamp":1789762204350,"change":-0.024699999999995725,"changeRate":-0.0006195693616678638},"postHourTrading":{"tag":"盘后","latestPrice":39.8417,"preClose":39.8664,"latestTime":"16:10 EDT","volume":4,"amount":159.3668,"timestamp":1789762204350,"change":-0.024699999999995725,"changeRate":-0.0006195693616678638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":-0.001181,"change":-0.0488,"latestPrice":41.26,"close":41.26,"volume":137,"market":"US","high":41.26,"low":41.26,"preClose":41.3088,"open":41.26,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":14044904,"askSize":200,"bidSize":200,"askPrice":61.98,"bidPrice":20.66,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.005623,"changeRate20Day":-0.011028,"changeRate60Day":0.006459,"changeRateWTD":-0.005623,"changeRateMTD":-0.003355,"changeRateQTD":-0.005836,"changeRateYTD":0.073171,"amount":5677.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.513909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0858,"divideRate":0.002079,"floatMarketCap":14044904,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":41.3978,"preClose":41.26,"latestTime":"16:10 EDT","volume":6,"amount":248.3868,"timestamp":1789762204348,"change":0.1377999999999986,"changeRate":0.003339796412990756},"postHourTrading":{"tag":"盘后","latestPrice":41.3978,"preClose":41.26,"latestTime":"16:10 EDT","volume":6,"amount":248.3868,"timestamp":1789762204348,"change":0.1377999999999986,"changeRate":0.003339796412990756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":100,"askPrice":12.63,"bidPrice":7.83,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":136,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000008,"peRate":66.537469,"amplitude":0,"marketValue":257500000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":7.72,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002921,"changeRate20Day":0.006843,"changeRate60Day":0.009804,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":1397.999939,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":0.04648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":-0.005592,"change":-0.1376,"latestPrice":24.47,"close":24.47,"volume":111,"market":"US","high":24.47,"low":24.47,"preClose":24.6076,"open":24.47,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":8564426.59,"askSize":200,"bidSize":200,"askPrice":36.73,"bidPrice":12.25,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.015375,"changeRate20Day":-0.029927,"changeRate60Day":-0.046561,"changeRateWTD":-0.015375,"changeRateMTD":-0.027258,"changeRateQTD":-0.046561,"changeRateYTD":-0.004337,"amount":2715.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.250069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003306,"floatMarketCap":8564426.59,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.5102,"preClose":24.47,"latestTime":"16:04 EDT","volume":4,"amount":98.0408,"timestamp":1789761846011,"change":0.040200000000002234,"changeRate":0.0016428279525951056},"postHourTrading":{"tag":"盘后","latestPrice":24.5102,"preClose":24.47,"latestTime":"16:04 EDT","volume":4,"amount":98.0408,"timestamp":1789761846011,"change":0.040200000000002234,"changeRate":0.0016428279525951056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":48.455,"close":48.455,"volume":10,"market":"US","high":48.455,"low":48.455,"preClose":48.455,"open":48.455,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":318833900,"askSize":200,"bidSize":310,"askPrice":60.37,"bidPrice":45.46,"week52High":50.4915,"week52Low":48.2049,"changeRate5Day":-0.002655,"changeRate20Day":-0.022604,"changeRate60Day":-0.028763,"changeRateWTD":-0.002655,"changeRateMTD":-0.014724,"changeRateQTD":-0.028763,"changeRateYTD":-0.029602,"amount":482.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019201,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7874,"divideRate":0.036888,"floatMarketCap":318833900,"shortable":3,"shares":6580000,"floatShares":6580000,"hourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.455,"latestTime":"16:10 EDT","volume":4,"amount":193,"timestamp":1789762204348,"change":-0.2049999999999983,"changeRate":-0.004230729542874797},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.455,"latestTime":"16:10 EDT","volume":4,"amount":193,"timestamp":1789762204348,"change":-0.2049999999999983,"changeRate":-0.004230729542874797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":-0.00555,"change":-0.06,"latestPrice":10.75,"close":10.75,"volume":324,"market":"US","high":10.75,"low":10.75,"preClose":10.81,"open":10.75,"turnoverRate":0.000014,"peRate":84.377915,"amplitude":0,"marketValue":252430425,"askSize":100,"bidSize":100,"askPrice":13.27,"bidPrice":8.22,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0.003735,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0.003735,"changeRateQTD":-0.00555,"changeRateYTD":0.053922,"amount":3488.999977,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.319114,"pbRate":0,"volumeRatio":0.180864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252430425,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0}]}}}