US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reckoner BBB-B CLO Annual ETF US RCLY	103.54	0.00%	0.00	7	724.75	0.00%	18.12M	+0.08%	+0.59%	+2.99%	+3.53%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.76	0.00%	0.00	62	3.21K	0.00%	15.53M	+0.17%	+0.60%	+2.34%	+3.40%
Reckoner BBB-B CLO ETF US RCLO	25.13	-0.02%	0.00	130	3.27K	0.00%	45.23M	+0.06%	+0.10%	+0.76%	+0.06%
RockCreek Global Equality ETF US RCGE	30.19	0.00%	0.00	7	209.39	0.00%	97.82M	-0.51%	-4.13%	+2.80%	+6.95%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
First Trust Alerian U.S. NextGen Infrastructure ETF US RBLD	84.04	0.00%	0.00	121	10.11K	0.00%	42.02M	-1.38%	-3.43%	-6.18%	+12.54%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	-0.71%	-2.10%	+42.13%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+4.38%	+2.86%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
Research Alliance Corp IV US RACD	12.00	0.00%	0.00	38	440.35	0.00%	109.18M	+2.39%	+0.08%	0.00%	+15.94%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.58	0.00%	0.00	139	1.47K	0.00%	311.16M	0.00%	+0.67%	+1.44%	+1.83%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.07	0.00%	0.00	13	1.34K	0.00%	15.46M	+0.10%	+0.62%	+3.40%	+3.04%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.50	0.00%	0.00	47	2.42K	0.00%	12.88M	-0.16%	+0.62%	+1.22%	+3.06%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+0.46%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+23.80%	+31.31%
Reckoner Leveraged AAA CLO ETF US RAAA	25.09	0.00%	0.00	9	225.85	0.00%	35.13M	+0.12%	+0.20%	-0.10%	+0.40%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%

1 ...550 551 552 553 554 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.5399,"close":103.5399,"volume":7,"market":"US","high":103.5399,"low":103.5399,"preClose":103.5399,"open":103.5399,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":18119482.5,"askSize":100,"bidSize":100,"askPrice":103.65,"bidPrice":103.51,"week52High":103.5399,"week52Low":99.475,"changeRate5Day":0.000772,"changeRate20Day":0.005925,"changeRate60Day":0.02994,"changeRateWTD":0.000772,"changeRateMTD":0.002905,"changeRateQTD":0.02994,"changeRateYTD":0.035295,"amount":724.74807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18119482.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":103.4999,"preClose":103.4999,"latestTime":"16:04 EDT","volume":3,"amount":310.6197,"timestamp":1789675444280,"change":0,"changeRate":0},"impliedVol":0.0507,"impliedVolPercentile":0.0133},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.76,"close":51.76,"volume":62,"market":"US","high":51.76,"low":51.76,"preClose":51.76,"open":51.76,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":15528000,"askSize":200,"bidSize":176,"askPrice":51.81,"bidPrice":51.73,"week52High":51.76,"week52Low":48.144,"changeRate5Day":0.001742,"changeRate20Day":0.006025,"changeRate60Day":0.023431,"changeRateWTD":0.001742,"changeRateMTD":0.003101,"changeRateQTD":0.023431,"changeRateYTD":0.033959,"amount":3207.802528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193739,"committee":-0.06383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15528000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":51.76,"latestTime":"16:10 EDT","volume":4,"amount":207.04,"timestamp":1789675804387,"change":-0.030000000000001137,"changeRate":-0.0005795981452859571},"impliedVol":0.0127,"impliedVolPercentile":0.0133},{"symbol":"RCLO","nameCN":"Reckoner BBB-B CLO ETF","changeRate":-0.000199,"change":-0.005,"latestPrice":25.13,"close":25.13,"volume":130,"market":"US","high":25.13,"low":25.13,"preClose":25.135,"open":25.13,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":45234000,"askSize":200,"bidSize":200,"askPrice":25.16,"bidPrice":25.13,"week52High":25.325,"week52Low":24.14,"changeRate5Day":0.000597,"changeRate20Day":0.000996,"changeRate60Day":0.007618,"changeRateWTD":0.000597,"changeRateMTD":-0.001986,"changeRateQTD":0.007013,"changeRateYTD":0.000597,"amount":3267.108173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4453,"divideRate":0.057513,"floatMarketCap":45234000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.135,"latestTime":"16:10 EDT","volume":7,"amount":175.945,"timestamp":1789675804818,"change":-0.005000000000002558,"changeRate":-0.00019892580067644948},"impliedVol":0.037,"impliedVolPercentile":0.0133},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.191,"close":30.191,"volume":7,"market":"US","high":30.191,"low":30.191,"preClose":30.191,"open":30.191,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":97818840,"askSize":800,"bidSize":800,"askPrice":29.93,"bidPrice":29.78,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.005104,"changeRate20Day":-0.041321,"changeRate60Day":0.02802,"changeRateWTD":-0.005104,"changeRateMTD":-0.034552,"changeRateQTD":0.026193,"changeRateYTD":0.069499,"amount":209.393097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.016982,"floatMarketCap":97818840,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLD","nameCN":"First Trust Alerian U.S. NextGen Infrastructure ETF","changeRate":0,"change":0,"latestPrice":84.0433,"close":84.0433,"volume":121,"market":"US","high":84.0433,"low":84.0433,"preClose":84.0433,"open":84.0433,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":42021818.0866,"askSize":184,"bidSize":500,"askPrice":83.73,"bidPrice":83.65,"week52High":91.07,"week52Low":73.1528,"changeRate5Day":-0.013808,"changeRate20Day":-0.034342,"changeRate60Day":-0.061815,"changeRateWTD":-0.013808,"changeRateMTD":-0.017979,"changeRateQTD":-0.066186,"changeRateYTD":0.1254,"amount":10111.681015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09477,"committee":0.461988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8413,"divideRate":0.01001,"floatMarketCap":42021818.0866,"shortable":3,"shares":500002,"floatShares":500002,"postHourTrading":{"tag":"盘后","latestPrice":84.03,"preClose":84.0433,"latestTime":"16:10 EDT","volume":6,"amount":504.2598,"timestamp":1789675804385,"change":-0.013300000000000978,"changeRate":-0.0001582517583198301},"overnightTrading":{"tag":"夜盘","latestPrice":84.04329681396484,"preClose":84.04329681396484,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0158,"impliedVolPercentile":0.004},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9932},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":-0.007092,"changeRate60Day":-0.020979,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":1500,"bidSize":500,"askPrice":11.5,"bidPrice":10.9,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":38,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":109182000,"askSize":3,"bidSize":290,"askPrice":11.98,"bidPrice":11.6,"week52High":13.64,"week52Low":10,"changeRate5Day":0.023891,"changeRate20Day":0.000834,"changeRate60Day":0,"changeRateWTD":0.023891,"changeRateMTD":-0.055118,"changeRateQTD":0.15942,"changeRateYTD":0.15942,"amount":440.351477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021918,"committee":0.979522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63600000,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:04 EDT","volume":2,"amount":23.6,"timestamp":1789675444860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.17,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":139,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000006,"peRate":36.369888,"amplitude":0,"marketValue":311157800,"askSize":100,"bidSize":1333,"askPrice":10.58,"bidPrice":10.57,"week52High":10.6,"week52Low":10.235,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.014382,"changeRateWTD":0,"changeRateMTD":0.003795,"changeRateQTD":0.011472,"changeRateYTD":0.018287,"amount":1469.282319,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.942351,"pbRate":1.385846,"volumeRatio":0.426302,"committee":0.860433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242142344,"shortable":3,"shares":29410000,"floatShares":22886800,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":1,"amount":10.5785,"timestamp":1789687804000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.07,"close":103.07,"volume":13,"market":"US","high":103.07,"low":103.07,"preClose":103.07,"open":103.07,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":15460500,"askSize":100,"bidSize":600,"askPrice":103.24,"bidPrice":102.69,"week52High":103.07,"week52Low":99.61,"changeRate5Day":0.000972,"changeRate20Day":0.006249,"changeRate60Day":0.033964,"changeRateWTD":0.000972,"changeRateMTD":0.004288,"changeRateQTD":0.033964,"changeRateYTD":0.030391,"amount":1339.756363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10949,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15460500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":103.025,"preClose":103.07,"latestTime":"16:10 EDT","volume":6,"amount":618.36,"timestamp":1789675804383,"change":-0.044999999999987494,"changeRate":-0.0004365964878236878},"impliedVol":0.0753,"impliedVolPercentile":0.1733},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.5,"close":51.5,"volume":47,"market":"US","high":51.5,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":12875000,"askSize":100,"bidSize":600,"askPrice":51.57,"bidPrice":51.37,"week52High":53.44,"week52Low":49.7399,"changeRate5Day":-0.001574,"changeRate20Day":0.00615,"changeRate60Day":0.012186,"changeRateWTD":-0.001574,"changeRateMTD":0.00429,"changeRateQTD":0.018088,"changeRateYTD":0.03062,"amount":2421.964626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022093,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12875000,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.5,"latestTime":"16:10 EDT","volume":6,"amount":309,"timestamp":1789675804383,"change":-0.04999999999999716,"changeRate":-0.0009708737864077118},"impliedVol":0.126,"impliedVolPercentile":0.16},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.238007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAA","nameCN":"Reckoner Leveraged AAA CLO ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":9,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35126000,"askSize":500,"bidSize":500,"askPrice":25.12,"bidPrice":25.08,"week52High":25.22,"week52Low":24.781,"changeRate5Day":0.001197,"changeRate20Day":0.001997,"changeRate60Day":-0.000995,"changeRateWTD":0.001197,"changeRateMTD":0,"changeRateQTD":-0.001592,"changeRateYTD":0.004002,"amount":225.854994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3543,"divideRate":0.053978,"floatMarketCap":35126000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:10 EDT","volume":7,"amount":175.63,"timestamp":1789675804817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.09000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1283,"impliedVolPercentile":0.04},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0}]}}}