| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.37 | 0.00% | 0.00 | 20 | 1.33K | 0.00% | 13.27M | +0.06% | +0.50% | +1.71% | +10.55% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.58 | 0.00% | 0.00 | 160 | 4.09K | 0.00% | 1.15M | +0.09% | +0.87% | 0.00% | +0.68% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.15 | 0.00% | 0.00 | 123 | 4.43K | 0.00% | 10.12M | +0.16% | -2.80% | +9.57% | +0.91% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.17 | -0.29% | -0.09 | 945 | 28.52K | 0.00% | 27.15M | -1.15% | -6.15% | -2.48% | +9.37% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.96 | 0.00% | 0.00 | 6 | 155.88 | 0.00% | 1.69M | -0.15% | +0.75% | +0.77% | +2.18% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.38 | 0.00% | 0.00 | 5 | 146.30 | 0.00% | 2.20M | -0.42% | -4.36% | +1.77% | +3.98% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.76 | +0.06% | +0.02 | 240 | 5.94K | 0.00% | 44.56M | +0.21% | +1.08% | +3.19% | +11.26% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.88 | 0.00% | 0.00 | 19 | 639.13 | 0.00% | 16.94M | -1.87% | +0.49% | +1.20% | +15.08% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.98 | 0.00% | 0.00 | 9 | 301.68 | 0.00% | 52.66M | -0.29% | -2.07% | +5.48% | +6.79% |
Quantum Leap Acquisition CorpUS QLEP | 10.03 | 0.00% | 0.00 | 180 | 1.80K | 0.00% | 300.69M | -0.20% | +0.30% | +0.91% | +0.80% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | 0.00% | 0.00 | 1 | 24.82 | 0.00% | 992.92K | +0.15% | +0.82% | +2.05% | -1.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.21 | 0.00% | 0.00 | 4 | 100.79 | 0.00% | 1.39M | +0.12% | +1.36% | 0.00% | +1.50% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.90 | 0.00% | 0.00 | 2K | 28.72K | 0.00% | 45.82M | -3.83% | +6.91% | +18.17% | -19.82% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.14 | 0.00% | 0.00 | 195 | 8.39K | 0.00% | 17.26M | +0.56% | -1.05% | -3.02% | -4.24% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.39 | -0.68% | -0.08 | 567 | 6.46K | 0.00% | 38.58M | -1.41% | -3.08% | -1.64% | +5.28% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.05% | +1.37% |