US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.40	0.00%	0.00	0	0	0.00%	87.75M	+1.07%	+1.07%	-0.48%	+4.00%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.00	0.00%	0.00	1	25.03	0.00%	169.91M	-0.68%	-0.24%	-0.30%	-0.97%
Pearl Diver Credit Co LLC US PDCC	8.99	0.00%	0.00	3K	22.29K	0.00%	62.35M	+0.33%	+2.39%	-12.97%	-35.46%
PureCycle Technologies Inc. US PCTTU	5.42	-50.73%	-5.58	100	542.00	0.00%	641.34M	-50.73%	-50.73%	-50.23%	-44.30%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.12	0.00%	0.00	59	1.30K	0.00%	2.61M	+0.83%	-0.73%	-12.01%	-8.92%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.77	0.00%	0.00	50	927.16	0.00%	2.35M	+0.41%	-4.80%	-1.82%	-18.44%
PIMCO Inflation PLUS Active ETF US PCPI	50.08	+0.03%	+0.02	874	43.76K	0.00%	114.18M	-0.01%	+0.50%	-0.30%	+0.08%
Principal Equity Premium Income ETF US PCOV	24.18	0.00%	0.00	34	820.56	0.00%	9.67M	-1.31%	-3.26%	0.00%	-4.08%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.97	0.00%	0.00	146	3.65K	0.00%	19.98M	+0.10%	+0.40%	+0.38%	0.00%
Pictet Cleaner Planet ETF US PCLN	29.23	0.00%	0.00	12	346.44	0.00%	15.34M	-2.74%	-4.90%	-11.22%	+15.57%
POLEN FOCUS GROWTH ETF US PCLG	22.43	-0.02%	0.00	2K	43.31K	0.00%	87.64M	-0.63%	-2.30%	+4.52%	-10.12%
Polen 5Perspectives Large Growth ETF US PCLC	25.05	0.00%	0.00	8	200.12	0.00%	1.75M	+0.81%	+3.18%	+2.16%	+2.84%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.44	0.00%	0.00	1	48.26	0.00%	528.03M	+0.37%	-1.46%	-3.38%	-4.44%
POLEN FLOATING RATE INCOME ETF US PCFI	22.62	0.00%	0.00	4	90.16	0.00%	14.76M	+0.47%	+1.44%	+0.47%	-4.25%
Polen Euro High Yield Bond ETF US PCEB	24.10	-0.32%	-0.08	415	9.99K	0.00%	21.21M	-0.56%	-2.81%	-0.89%	-3.90%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	0	0	0.00%	265.75M	0.00%	+0.39%	+0.77%	+2.05%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	1	10.37	0.00%	328.52M	0.00%	+0.10%	+0.97%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%

1 ...553 554 555 556 557 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87750000,"askSize":500,"bidSize":3000,"askPrice":10.65,"bidPrice":10.4,"week52High":11.68,"week52Low":10,"changeRate5Day":0.01069,"changeRate20Day":0.01069,"changeRate60Day":-0.004785,"changeRateWTD":0.01069,"changeRateMTD":0.01069,"changeRateQTD":-0.003831,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2613.629594,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":1,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169911825,"askSize":100,"bidSize":100,"askPrice":25.05,"bidPrice":25,"week52High":26.63,"week52Low":24.51,"changeRate5Day":-0.006754,"changeRate20Day":-0.002394,"changeRate60Day":-0.002991,"changeRateWTD":-0.006754,"changeRateMTD":-0.007267,"changeRateQTD":-0.005885,"changeRateYTD":-0.00965,"amount":25.028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.080016,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1789675451191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDCC","nameCN":"Pearl Diver Credit Co LLC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":2510,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0.002344,"peRate":14.737705,"amplitude":0,"marketValue":62350756.32,"askSize":10,"bidSize":1,"askPrice":9,"bidPrice":8.78,"week52High":17.15,"week52Low":8.45,"changeRate5Day":0.003348,"changeRate20Day":0.023918,"changeRate60Day":-0.129719,"changeRateWTD":0.003348,"changeRateMTD":0.022753,"changeRateQTD":-0.09739,"changeRateYTD":-0.35463,"amount":22294.667301,"eps":0.61,"lyrEps":2.286,"lyrPeRate":3.932633,"pbRate":0,"volumeRatio":1.417804,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5497,"divideRate":0.283615,"floatMarketCap":9625593,"shortable":3,"shares":6935568,"floatShares":1070700,"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:30 EDT","volume":9,"amount":80.91,"timestamp":1789687808402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":-0.507273,"change":-5.58,"latestPrice":5.42,"close":5.42,"volume":100,"market":"US","high":5.42,"low":5.42,"preClose":11,"open":5.42,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":641337760,"askSize":25,"bidSize":100,"askPrice":9.5,"bidPrice":7.03,"week52High":17.8,"week52Low":5.42,"changeRate5Day":-0.507273,"changeRate20Day":-0.507273,"changeRate60Day":-0.502296,"changeRateWTD":-0.507273,"changeRateMTD":-0.507273,"changeRateQTD":-0.507273,"changeRateYTD":-0.44296,"amount":542.000008,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":2.692287,"volumeRatio":6.478412,"committee":0.6,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641337760,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.1233,"close":22.1233,"volume":59,"market":"US","high":22.1233,"low":22.1233,"preClose":22.1233,"open":22.1233,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2610549.4,"askSize":700,"bidSize":700,"askPrice":22.1,"bidPrice":22.04,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":0.008281,"changeRate20Day":-0.007332,"changeRate60Day":-0.120126,"changeRateWTD":0.008281,"changeRateMTD":0.013399,"changeRateQTD":-0.105902,"changeRateYTD":-0.089201,"amount":1302.135159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610549.4,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":22.1233,"latestTime":"16:10 EDT","volume":6,"amount":132.7398,"timestamp":1789675804342,"change":-0.5032999999999994,"changeRate":-0.02274977060384298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":18.7661,"close":18.7661,"volume":50,"market":"US","high":18.7661,"low":18.7661,"preClose":18.7661,"open":18.7661,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2345781.2661,"askSize":100,"bidSize":100,"askPrice":19.15,"bidPrice":18.14,"week52High":25.37,"week52Low":18.35,"changeRate5Day":0.004072,"changeRate20Day":-0.048044,"changeRate60Day":-0.018248,"changeRateWTD":0.004072,"changeRateMTD":-0.045177,"changeRateQTD":-0.038775,"changeRateYTD":-0.18437,"amount":927.155113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.112437,"floatMarketCap":2345781.2661,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":18.4115,"preClose":18.7661,"latestTime":"17:38 EDT","volume":8,"amount":149.2844,"timestamp":1789681090680,"change":-0.35460000000000136,"changeRate":-0.018895774828014415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0.0003,"change":0.015,"latestPrice":50.08,"close":50.08,"volume":874,"market":"US","high":50.08,"low":50.08,"preClose":50.065,"open":50.08,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":114182400,"askSize":694,"bidSize":1500,"askPrice":50.09,"bidPrice":50.04,"week52High":55.5799,"week52Low":49.61,"changeRate5Day":-0.0001,"changeRate20Day":0.005017,"changeRate60Day":-0.002986,"changeRateWTD":-0.0001,"changeRateMTD":0.004312,"changeRateQTD":-0.00378,"changeRateYTD":0.000801,"amount":43761.806534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292526,"committee":0.367366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9218,"divideRate":0.018407,"floatMarketCap":114182400,"shortable":3,"shares":2280000,"floatShares":2280000,"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:10 EDT","volume":7,"amount":350.425,"timestamp":1789675804800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.182,"close":24.182,"volume":34,"market":"US","high":24.182,"low":24.182,"preClose":24.182,"open":24.182,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":9672824.182,"askSize":1000,"bidSize":1000,"askPrice":24.38,"bidPrice":23.96,"week52High":25.23,"week52Low":24.0062,"changeRate5Day":-0.013056,"changeRate20Day":-0.032619,"changeRate60Day":0,"changeRateWTD":-0.013056,"changeRateMTD":-0.024286,"changeRateQTD":-0.040777,"changeRateYTD":-0.040777,"amount":820.564262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9672824.182,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"16:10 EDT","volume":4,"amount":96.728,"timestamp":1789675804342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.9697,"close":24.9697,"volume":146,"market":"US","high":24.9697,"low":24.9697,"preClose":24.9697,"open":24.9697,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":19975859.8788,"askSize":300,"bidSize":100,"askPrice":25,"bidPrice":24.98,"week52High":25.8,"week52Low":24.84,"changeRate5Day":0.000978,"changeRate20Day":0.004009,"changeRate60Day":0.003807,"changeRateWTD":0.000978,"changeRateMTD":0.002586,"changeRateQTD":0.00319,"changeRateYTD":-0.000012,"amount":3648.182407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036183,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2734,"divideRate":0.050998,"floatMarketCap":19975859.8788,"shortable":3,"shares":800004,"floatShares":800004,"postHourTrading":{"tag":"盘后","latestPrice":24.9601,"preClose":24.9697,"latestTime":"18:29 EDT","volume":26,"amount":653.0182,"timestamp":1789684147999,"change":-0.009599999999998943,"changeRate":-0.00038446597275894155},"overnightTrading":{"tag":"夜盘","latestPrice":24.96969985961914,"preClose":24.96969985961914,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":29.2265,"close":29.2265,"volume":12,"market":"US","high":29.2265,"low":29.2265,"preClose":29.2265,"open":29.2265,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15343912.5,"askSize":400,"bidSize":400,"askPrice":29.37,"bidPrice":29.34,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.027424,"changeRate20Day":-0.049044,"changeRate60Day":-0.112188,"changeRateWTD":-0.027424,"changeRateMTD":-0.037586,"changeRateQTD":-0.107819,"changeRateYTD":0.155682,"amount":346.441612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000645,"floatMarketCap":15343912.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":28.7915,"preClose":29.2265,"latestTime":"16:10 EDT","volume":6,"amount":175.359,"timestamp":1789675804341,"change":-0.4350000000000023,"changeRate":-0.014883752758626667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":-0.000169,"change":-0.0038,"latestPrice":22.43,"close":22.43,"volume":1931,"market":"US","high":22.43,"low":22.43,"preClose":22.4338,"open":22.43,"turnoverRate":0.000494,"peRate":0,"amplitude":0,"marketValue":87638159.55,"askSize":2500,"bidSize":2500,"askPrice":22.49,"bidPrice":22.46,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.0063,"changeRate20Day":-0.023016,"changeRate60Day":0.0452,"changeRateWTD":-0.0063,"changeRateMTD":-0.03423,"changeRateQTD":0.031264,"changeRateYTD":-0.101161,"amount":43312.61787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87638159.55,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.195,"preClose":22.4338,"latestTime":"16:10 EDT","volume":7,"amount":157.009,"timestamp":1789675804800,"change":-0.23880000000000123,"changeRate":-0.010644652265777587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.0526,"close":25.0526,"volume":8,"market":"US","high":25.0526,"low":25.0526,"preClose":25.0526,"open":25.0526,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1753682,"askSize":500,"bidSize":500,"askPrice":24.98,"bidPrice":24.95,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.008068,"changeRate20Day":0.031799,"changeRate60Day":0.021604,"changeRateWTD":0.008068,"changeRateMTD":0.013545,"changeRateQTD":0.008039,"changeRateYTD":0.028432,"amount":200.121521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753682,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.2104,"timestamp":1789675444593,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.443,"close":48.443,"volume":1,"market":"US","high":48.443,"low":48.443,"preClose":48.443,"open":48.443,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":528028700,"askSize":100,"bidSize":100,"askPrice":48.29,"bidPrice":48.22,"week52High":51.3152,"week52Low":48.1908,"changeRate5Day":0.003748,"changeRate20Day":-0.014593,"changeRate60Day":-0.033845,"changeRateWTD":0.003748,"changeRateMTD":-0.009777,"changeRateQTD":-0.029782,"changeRateYTD":-0.044392,"amount":48.259998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051351,"floatMarketCap":528028700,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.1987,"preClose":48.443,"latestTime":"19:30 EDT","volume":5,"amount":242.215,"timestamp":1789687804061,"change":-0.24429999999999552,"changeRate":-0.005043040274136522},"overnightTrading":{"tag":"夜盘","latestPrice":48.44300079345703,"preClose":48.44300079345703,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.62,"close":22.62,"volume":4,"market":"US","high":22.62,"low":22.62,"preClose":22.62,"open":22.62,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14756767.74,"askSize":100,"bidSize":100,"askPrice":22.88,"bidPrice":22.37,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.004664,"changeRate20Day":0.01435,"changeRate60Day":0.00473,"changeRateWTD":0.004664,"changeRateMTD":0.010498,"changeRateQTD":0.006228,"changeRateYTD":-0.04254,"amount":90.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3193,"divideRate":0.102533,"floatMarketCap":14756767.74,"shortable":3,"shares":652377,"floatShares":652377,"postHourTrading":{"tag":"盘后","latestPrice":22.5948,"preClose":22.62,"latestTime":"16:10 EDT","volume":8,"amount":180.96,"timestamp":1789675804340,"change":-0.025200000000001666,"changeRate":-0.0011140583554377394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCEB","nameCN":"Polen Euro High Yield Bond ETF","changeRate":-0.003201,"change":-0.0774,"latestPrice":24.1026,"close":24.1026,"volume":415,"market":"US","high":24.1026,"low":24.1026,"preClose":24.18,"open":24.1026,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":21210288,"askSize":100,"bidSize":100,"askPrice":24.14,"bidPrice":23.96,"week52High":25.27,"week52Low":23.92,"changeRate5Day":-0.005586,"changeRate20Day":-0.028113,"changeRate60Day":-0.008939,"changeRateWTD":-0.005586,"changeRateMTD":-0.022905,"changeRateQTD":-0.016971,"changeRateYTD":-0.038971,"amount":9994.998369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2901,"divideRate":0.012036,"floatMarketCap":21210288,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.18,"latestTime":"16:10 EDT","volume":4,"amount":96.72,"timestamp":1789675804340,"change":-0.05999999999999872,"changeRate":-0.002481389578163719},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":0,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":100,"bidSize":1521,"askPrice":10.48,"bidPrice":10.45,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.003852,"changeRate60Day":0.007724,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0,"committee":0.876619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":1,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":1000,"bidSize":3000,"askPrice":10.38,"bidPrice":10.37,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":10.3728,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.000031,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789675444751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.316,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0}]}}}