US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
COLUMBIA INTERNATIONAL EQUITY INCOME ETF US INEQ	41.00	-1.34%	-0.56	1K	48.96K	0.00%	102.49M	-2.19%	-1.82%	+5.17%	+10.00%
VanEck India Select ETF US INDZ	24.64	0.00%	0.00	9	222.60	0.00%	5.42M	-1.85%	-3.14%	-2.30%	+0.47%
Pacer ActiveAlpha India Quality ETF US INDQ	25.30	0.00%	0.00	7	175.98	0.00%	1.01M	-1.53%	-6.00%	-7.47%	+0.64%
Direxion Daily MSCI India Bull 2X ETF US INDL	42.04	0.00%	0.00	492	20.66K	0.00%	52.54M	-2.44%	-6.66%	-7.89%	-26.06%
WisdomTree India Hedged Equity Fund US INDH	38.03	0.00%	0.00	13	493.51	0.00%	5.70M	-0.79%	-3.04%	-3.27%	-10.24%
Matthews India Active ETF US INDE	29.45	0.00%	0.00	9	266.57	0.00%	17.67M	-1.06%	-1.60%	+1.19%	-1.37%
Xtrackers Nifty 500 India ETF US IND	22.22	0.00%	0.00	10	222.49	0.00%	4.44M	-1.60%	-2.91%	-3.85%	-10.33%
Intercure Ltd US INCR	5.31	0.00%	0.00	103	546.64	0.00%	62.90M	+2.91%	+22.21%	+6.20%	+16.70%
Franklin Income Equity Focus ETF US INCE	67.28	-0.69%	-0.47	359	24.15K	0.00%	285.94M	-1.75%	-2.79%	+0.79%	+10.12%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.58%	+2.37%
Invesco Agency MBS ETF US IMTG	47.77	0.00%	0.00	10	475.47	0.00%	14.33M	+0.38%	-1.63%	-2.95%	-4.66%
Imperial Petroleum Inc US IMPPP	25.93	0.00%	0.00	9	233.31	0.00%	20.63M	+0.64%	+0.68%	-2.54%	-0.25%
Innovator International Developed Power Buffer ETF - May US IMAY	32.31	0.00%	0.00	8	256.58	0.00%	50.89M	-0.31%	-0.65%	+2.57%	+8.06%
Innovator International Developed Power Buffer ETF - March US IMAR	30.90	0.00%	0.00	10	307.24	0.00%	105.83M	-0.51%	-0.75%	+2.24%	+3.33%
ImageneBio, Inc. US IMA	5.18	+3.19%	+0.16	562	2.90K	0.00%	58.80M	+1.97%	-7.66%	-13.67%	-24.93%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...563 564 565 566 567 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8723},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INEQ","nameCN":"COLUMBIA INTERNATIONAL EQUITY INCOME ETF","changeRate":-0.013406,"change":-0.5571,"latestPrice":40.9975,"close":40.9975,"volume":1195,"market":"US","high":40.9975,"low":40.9975,"preClose":41.5546,"open":40.9975,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":102493750,"askSize":100,"bidSize":100,"askPrice":41.32,"bidPrice":40.5,"week52High":42.65,"week52Low":35.72,"changeRate5Day":-0.021936,"changeRate20Day":-0.018184,"changeRate60Day":0.051679,"changeRateWTD":-0.021936,"changeRateMTD":-0.019276,"changeRateQTD":0.063955,"changeRateYTD":0.100013,"amount":48958.891621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1692,"divideRate":0.028519,"floatMarketCap":102493750,"shortable":3,"shares":2500000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.5546,"latestTime":"19:30 EDT","volume":7,"amount":290.8822,"timestamp":1789687803978,"change":0.005400000000001626,"changeRate":0.00012994951220807386},"overnightTrading":{"tag":"夜盘","latestPrice":41.55459976196289,"preClose":41.55459976196289,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":24.6361,"close":24.6361,"volume":9,"market":"US","high":24.6361,"low":24.6361,"preClose":24.6361,"open":24.6361,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":5419942,"askSize":1000,"bidSize":1000,"askPrice":24.73,"bidPrice":24.62,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.018482,"changeRate20Day":-0.031402,"changeRate60Day":-0.022962,"changeRateWTD":-0.018482,"changeRateMTD":-0.034049,"changeRateQTD":-0.018826,"changeRateYTD":0.004735,"amount":222.595007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5419942,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.295,"close":25.295,"volume":7,"market":"US","high":25.295,"low":25.295,"preClose":25.295,"open":25.295,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1011800,"askSize":500,"bidSize":100,"askPrice":25.17,"bidPrice":25.1,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.015291,"changeRate20Day":-0.060015,"changeRate60Day":-0.074735,"changeRateWTD":-0.015291,"changeRateMTD":-0.049596,"changeRateQTD":-0.032056,"changeRateYTD":0.006422,"amount":175.984375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253991,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0801,"divideRate":0.003167,"floatMarketCap":1011800,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.0097,"preClose":25.0097,"latestTime":"16:10 EDT","volume":4,"amount":101.11,"timestamp":1789675804181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":0,"change":0,"latestPrice":42.04,"close":42.04,"volume":492,"market":"US","high":42.04,"low":42.04,"preClose":42.04,"open":42.04,"turnoverRate":0.000394,"peRate":24.729411,"amplitude":0,"marketValue":52537388,"askSize":300,"bidSize":600,"askPrice":41.97,"bidPrice":41.9,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.024368,"changeRate20Day":-0.066578,"changeRate60Day":-0.078878,"changeRateWTD":-0.024368,"changeRateMTD":-0.070117,"changeRateQTD":-0.068731,"changeRateYTD":-0.26064,"amount":20662.628036,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189783,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.639,"divideRate":0.0152,"floatMarketCap":52537388,"shortable":3,"shares":1249700,"floatShares":1249700,"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"19:35 EDT","volume":13,"amount":547.75,"timestamp":1789688100276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.040000915527344,"preClose":42.040000915527344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3573,"impliedVolPercentile":0.6574},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":38.0258,"close":38.0258,"volume":13,"market":"US","high":38.0258,"low":38.0258,"preClose":38.0258,"open":38.0258,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5703870,"askSize":300,"bidSize":200,"askPrice":37.94,"bidPrice":37.91,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":-0.007877,"changeRate20Day":-0.030427,"changeRate60Day":-0.032715,"changeRateWTD":-0.007877,"changeRateMTD":-0.030958,"changeRateQTD":-0.026833,"changeRateYTD":-0.102365,"amount":493.509247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079664,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.058497,"floatMarketCap":5703870,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":38.0102,"preClose":38.0102,"latestTime":"16:10 EDT","volume":8,"amount":304.1432,"timestamp":1789675804181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.02579879760742,"preClose":38.02579879760742,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0,"change":0,"latestPrice":29.45,"close":29.45,"volume":9,"market":"US","high":29.45,"low":29.45,"preClose":29.45,"open":29.45,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":17670000,"askSize":100,"bidSize":100,"askPrice":29.84,"bidPrice":29.35,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.010629,"changeRate20Day":-0.016037,"changeRate60Day":0.011948,"changeRateWTD":-0.010629,"changeRateMTD":-0.022124,"changeRateQTD":-0.00455,"changeRateYTD":-0.013694,"amount":266.568764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5272,"divideRate":0.017902,"floatMarketCap":17670000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.45,"latestTime":"16:10 EDT","volume":6,"amount":176.82,"timestamp":1789675804181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.450000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":22.22,"close":22.22,"volume":10,"market":"US","high":22.22,"low":22.22,"preClose":22.22,"open":22.22,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4444022.22,"askSize":100,"bidSize":100,"askPrice":22.32,"bidPrice":22.16,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.015974,"changeRate20Day":-0.029058,"changeRate60Day":-0.038511,"changeRateWTD":-0.015974,"changeRateMTD":-0.039965,"changeRateQTD":-0.028846,"changeRateYTD":-0.103309,"amount":222.490902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0771,"divideRate":0.00347,"floatMarketCap":4444022.22,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"16:10 EDT","volume":6,"amount":133.32,"timestamp":1789675804181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INCR","nameCN":"Intercure Ltd","changeRate":0,"change":0,"latestPrice":5.31,"close":5.31,"volume":103,"market":"US","high":5.31,"low":5.31,"preClose":5.31,"open":5.31,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":62900667,"askSize":67,"bidSize":293,"askPrice":5.5,"bidPrice":5.3,"week52High":8.45,"week52Low":3.4,"changeRate5Day":0.02907,"changeRate20Day":0.222094,"changeRate60Day":0.062,"changeRateWTD":0.02907,"changeRateMTD":-0.078125,"changeRateQTD":-0.034545,"changeRateYTD":0.167033,"amount":546.641301,"eps":-1.042122,"lyrEps":-0.208424,"lyrPeRate":0,"pbRate":0.158631,"volumeRatio":0.165125,"committee":0.627778,"roa":-0.057841,"roe":-0.092651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45231307.47,"shortable":3,"shares":11845700,"floatShares":8518137,"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:30 EDT","volume":9,"amount":47.56,"timestamp":1789687803341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9494,"impliedVolPercentile":0.012},{"symbol":"INCE","nameCN":"Franklin Income Equity Focus ETF","changeRate":-0.006937,"change":-0.47,"latestPrice":67.28,"close":67.28,"volume":359,"market":"US","high":67.28,"low":67.28,"preClose":67.75,"open":67.28,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":285940000,"askSize":500,"bidSize":500,"askPrice":67.35,"bidPrice":67.18,"week52High":70.08,"week52Low":58.26,"changeRate5Day":-0.017523,"changeRate20Day":-0.027886,"changeRate60Day":0.00794,"changeRateWTD":-0.017523,"changeRateMTD":-0.019671,"changeRateQTD":0.009843,"changeRateYTD":0.101189,"amount":24150.794304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3317,"divideRate":0.04952,"floatMarketCap":285940000,"shortable":3,"shares":4250000,"floatShares":4250000,"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"19:30 EDT","volume":10,"amount":677.5,"timestamp":1789687804236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.75,"preClose":67.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":200,"bidSize":94600,"askPrice":12.58,"bidPrice":10.2,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.00582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0.995781,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.765,"close":47.765,"volume":10,"market":"US","high":47.765,"low":47.765,"preClose":47.765,"open":47.765,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":14329547.765,"askSize":100,"bidSize":100,"askPrice":47.64,"bidPrice":47.34,"week52High":50.185,"week52Low":47.4565,"changeRate5Day":0.003785,"changeRate20Day":-0.016268,"changeRate60Day":-0.029476,"changeRateWTD":0.003785,"changeRateMTD":-0.009434,"changeRateQTD":-0.029476,"changeRateYTD":-0.046607,"amount":475.466652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.022066,"floatMarketCap":14329547.765,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.925,"close":25.925,"volume":9,"market":"US","high":25.925,"low":25.925,"preClose":25.925,"open":25.925,"turnoverRate":0.000011,"peRate":13.080222,"amplitude":0,"marketValue":20633707.5,"askSize":1505,"bidSize":332,"askPrice":26.1,"bidPrice":25.82,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.006405,"changeRate20Day":0.006796,"changeRate60Day":-0.025376,"changeRateWTD":0.006405,"changeRateMTD":0.008755,"changeRateQTD":0.000409,"changeRateYTD":-0.002501,"amount":233.306986,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.831727,"pbRate":0.047719,"volumeRatio":0.041319,"committee":-0.638541,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20633707.5,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":25.925,"preClose":25.925,"latestTime":"16:10 EDT","volume":6,"amount":155.52,"timestamp":1789675804179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.924999237060547,"preClose":25.924999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":32.3095,"close":32.3095,"volume":8,"market":"US","high":32.3095,"low":32.3095,"preClose":32.3095,"open":32.3095,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50887462.5,"askSize":400,"bidSize":200,"askPrice":32.14,"bidPrice":32.03,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.003141,"changeRate20Day":-0.006473,"changeRate60Day":0.025698,"changeRateWTD":-0.003141,"changeRateMTD":-0.005249,"changeRateQTD":0.018424,"changeRateYTD":0.080585,"amount":256.580017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003225,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50887462.5,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.295,"preClose":32.3095,"latestTime":"16:10 EDT","volume":5,"amount":161.5475,"timestamp":1789675804178,"change":-0.014499999999998181,"changeRate":-0.0004487844132530117},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAR","nameCN":"Innovator International Developed Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":30.9,"close":30.9,"volume":10,"market":"US","high":30.9,"low":30.9,"preClose":30.9,"open":30.9,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":105832500,"askSize":600,"bidSize":400,"askPrice":30.76,"bidPrice":30.68,"week52High":31.47,"week52Low":28.29,"changeRate5Day":-0.005145,"changeRate20Day":-0.007503,"changeRate60Day":0.02242,"changeRateWTD":-0.005145,"changeRateMTD":-0.010883,"changeRateQTD":0.014945,"changeRateYTD":0.033327,"amount":307.238789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00352,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105832500,"shortable":3,"shares":3425000,"floatShares":3425000,"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9,"latestTime":"16:15 EDT","volume":9,"amount":278.1,"timestamp":1789676100373,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMA","nameCN":"ImageneBio, Inc.","changeRate":0.031873,"change":0.16,"latestPrice":5.18,"close":5.18,"volume":562,"market":"US","high":5.18,"low":5.18,"preClose":5.02,"open":5.18,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":58800770,"askSize":78,"bidSize":47,"askPrice":5.19,"bidPrice":5,"week52High":9.1,"week52Low":3.94,"changeRate5Day":0.019685,"changeRate20Day":-0.076649,"changeRate60Day":-0.136667,"changeRateWTD":0.019685,"changeRateMTD":0.015686,"changeRateQTD":-0.122034,"changeRateYTD":-0.249275,"amount":2901.452506,"eps":-4.813334,"lyrEps":-9.64492,"lyrPeRate":0,"pbRate":0.413874,"volumeRatio":0.128519,"committee":-0.248,"roa":-0.43057,"roe":-0.826767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30284870,"shortable":3,"shares":11351500,"floatShares":5846500,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:10 EDT","volume":8,"amount":40.16,"timestamp":1789675804737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}