| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.12 | 0.00% | 0.00 | 41 | 900.99 | 0.00% | 5.53M | +1.12% | -0.68% | -6.31% | -6.26% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.10 | -0.50% | -0.11 | 982 | 22.68K | 0.00% | 9.24M | +0.35% | -1.72% | -6.00% | -6.32% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.29 | 0.00% | 0.00 | 230 | 5.32K | 0.00% | 75.69M | +0.91% | -1.17% | -5.38% | -5.75% |
Innovation Beverage Group LtdUS IBG | 1.03 | 0.00% | 0.00 | 4K | 4.32K | 0.00% | 4.35M | +7.28% | +19.41% | -9.65% | -89.27% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.86 | 0.00% | 0.00 | 24 | 1.21K | 0.00% | 15.26M | -0.29% | -0.11% | +1.50% | +0.43% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.93 | 0.00% | 0.00 | 3 | 32.70 | 0.00% | 54.74M | +0.09% | +0.46% | +1.30% | +4.10% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.58 | 0.00% | 0.00 | 11 | 334.94 | 0.00% | 81.04M | -0.48% | -0.76% | +2.02% | +7.45% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 300 | 2.98K | 0.00% | 321.10M | -0.40% | +0.20% | -0.10% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | +0.40% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 21 | 210 | 0.00% | 437.06M | 0.00% | +0.10% | +0.81% | +1.63% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.04 | 0.00% | 0.00 | 7 | 175.38 | 0.00% | 2.50M | +0.14% | +0.14% | 0.00% | +0.08% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.94 | 0.00% | 0.00 | 251 | 11.51K | 0.00% | 192.96M | +0.03% | -1.09% | -1.58% | -2.78% |
Columbia Short Duration High Yield EtfUS HYSD | 19.86 | 0.00% | 0.00 | 108 | 2.14K | 0.00% | 106.25M | +0.33% | -0.65% | -1.54% | -2.00% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 28.00 | +0.61% | +0.17 | 341 | 9.54K | 0.00% | 35.84M | +2.61% | +5.90% | -5.47% | +19.37% |
Hoyne BancorpUS HYNE | 16.72 | 0.00% | 0.00 | 194 | 3.22K | 0.00% | 135.38M | +1.58% | +0.72% | +1.52% | +15.39% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.21 | 0.00% | 0.00 | 6 | 144.40 | 0.00% | 4.84M | +0.10% | -2.31% | 0.00% | -4.14% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.29 | 0.00% | 0.00 | 7 | 169.73 | 0.00% | 728.85K | 0.00% | -1.18% | -2.23% | -2.78% |