US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Max Buffer ETF - March US MARM	34.52	0.00%	0.00	79	2.73K	0.00%	106.13M	+0.00%	+0.33%	+1.31%	+4.42%
MAN Active Income ETF US MANI	26.15	-0.06%	-0.02	580	15.16K	0.00%	25.10M	+0.44%	+0.69%	+2.33%	+4.68%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
Monarch Ambassador Income Index ETF US MAMB	23.68	0.00%	0.00	1K	33.62K	0.00%	198.88M	+0.42%	-1.25%	-2.33%	-0.96%
ProShares S&P Kensho Smart Factories ETF US MAKX	64.62	0.00%	0.00	478	30.87K	0.00%	4.85M	-1.62%	-2.75%	-5.82%	+28.11%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	55.29	-0.08%	-0.04	40	2.20K	0.00%	30.41M	-1.48%	-4.14%	-0.49%	+7.59%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	36	397.32	0.00%	105.19M	+0.18%	+0.36%	+1.29%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long LWLG Daily ETF US LWLX	10.33	-2.98%	-0.32	353	3.65K	0.00%	206.59K	-10.99%	-37.11%	0.00%	-54.29%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.88	0.00%	0.00	24	597.37	0.00%	49.75M	+0.14%	+0.32%	+0.75%	-1.41%
Longview Advantage Fixed Income ETF US LVIG	97.08	0.00%	0.00	9	871.21	0.00%	112.61M	+0.26%	-1.15%	-1.81%	-2.83%
Luda Technology Group US LUD	4.15	-3.71%	-0.16	215	899.86	0.00%	94.16M	-2.24%	-3.27%	-20.35%	-35.36%
Long Table Growth Corp US LTGRU	10.19	0.00%	0.00	0	0	0.00%	234.37M	+0.90%	+1.70%	+1.60%	+1.70%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	26	258.70	0.00%	229.20M	0.00%	+0.35%	0.00%	+0.25%
Nomura Tax-Free USA ETF US LTAX	24.11	0.00%	0.00	6	144.11	0.00%	6.03M	-0.06%	-2.49%	-4.28%	-3.89%

1 ...560 561 562 563 564 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MARM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - March","changeRate":0,"change":0,"latestPrice":34.5151,"close":34.5151,"volume":79,"market":"US","high":34.5151,"low":34.5151,"preClose":34.5151,"open":34.5151,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":106134001.5302,"askSize":400,"bidSize":200,"askPrice":34.56,"bidPrice":34.48,"week52High":34.98,"week52Low":32.521,"changeRate5Day":0.000009,"changeRate20Day":0.003346,"changeRate60Day":0.01307,"changeRateWTD":0.000009,"changeRateMTD":0.000905,"changeRateQTD":0.011236,"changeRateYTD":0.044178,"amount":2732.132355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059907,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106134001.5302,"shortable":3,"shares":3075002,"floatShares":3075002,"postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.54,"latestTime":"16:10 EDT","volume":6,"amount":207.0404,"timestamp":1789675804253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.515098571777344,"preClose":34.515098571777344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":-0.000623,"change":-0.0163,"latestPrice":26.145,"close":26.145,"volume":580,"market":"US","high":26.145,"low":26.145,"preClose":26.1613,"open":26.145,"turnoverRate":0.000604,"peRate":0,"amplitude":0,"marketValue":25099226.145,"askSize":100,"bidSize":100,"askPrice":26.19,"bidPrice":26.1,"week52High":26.1613,"week52Low":24.85,"changeRate5Day":0.004418,"changeRate20Day":0.006932,"changeRate60Day":0.023288,"changeRateWTD":0.004418,"changeRateMTD":0.002508,"changeRateQTD":0.021521,"changeRateYTD":0.046847,"amount":15164.247398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.103031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.045844,"floatMarketCap":25099226.145,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":26.1135,"preClose":26.1613,"latestTime":"16:10 EDT","volume":6,"amount":156.9678,"timestamp":1789675804253,"change":-0.047800000000002285,"changeRate":-0.001827126327820188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMB","nameCN":"Monarch Ambassador Income Index ETF","changeRate":0,"change":0,"latestPrice":23.68,"close":23.68,"volume":1426,"market":"US","high":23.68,"low":23.68,"preClose":23.68,"open":23.68,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":198875580.16,"askSize":100,"bidSize":400,"askPrice":23.59,"bidPrice":23.56,"week52High":24.83,"week52Low":23.05,"changeRate5Day":0.004241,"changeRate20Day":-0.01251,"changeRate60Day":-0.023304,"changeRateWTD":0.004241,"changeRateMTD":-0.008396,"changeRateQTD":-0.015241,"changeRateYTD":-0.009619,"amount":33621.854115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184742,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6397,"divideRate":0.027014,"floatMarketCap":198875580.16,"shortable":3,"shares":8398462,"floatShares":8398462,"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"16:04 EDT","volume":4,"amount":94.72,"timestamp":1789675445971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":64.6154,"close":64.6154,"volume":478,"market":"US","high":64.6154,"low":64.6154,"preClose":64.6154,"open":64.6154,"turnoverRate":0.006373,"peRate":0,"amplitude":0,"marketValue":4846219.6154,"askSize":200,"bidSize":200,"askPrice":64.78,"bidPrice":64.45,"week52High":75.53,"week52Low":46.88,"changeRate5Day":-0.016183,"changeRate20Day":-0.027549,"changeRate60Day":-0.058172,"changeRateWTD":-0.016183,"changeRateMTD":-0.015678,"changeRateQTD":-0.129101,"changeRateYTD":0.281149,"amount":30869.948364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.919565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0905,"divideRate":0.001401,"floatMarketCap":4846219.6154,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.6154,"latestTime":"16:10 EDT","volume":6,"amount":387.3816,"timestamp":1789675804252,"change":-0.3153999999999968,"changeRate":-0.004881189314002495},"overnightTrading":{"tag":"夜盘","latestPrice":64.61540222167969,"preClose":64.61540222167969,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.1873},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":-0.000779,"change":-0.0431,"latestPrice":55.29,"close":55.29,"volume":40,"market":"US","high":55.29,"low":55.29,"preClose":55.3331,"open":55.29,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":30409500,"askSize":2000,"bidSize":2000,"askPrice":55.06,"bidPrice":55,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.014807,"changeRate20Day":-0.041397,"changeRate60Day":-0.004931,"changeRateWTD":-0.014807,"changeRateMTD":-0.030835,"changeRateQTD":-0.012603,"changeRateYTD":0.07589,"amount":2203.473358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.014912,"floatMarketCap":30409500,"shortable":3,"shares":550000,"floatShares":550000,"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":55.3331,"latestTime":"07:13 EDT","volume":7,"amount":393.75,"timestamp":1789730019292,"change":0.9168999999999983,"changeRate":0.01657055180353167},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.3331,"latestTime":"19:30 EDT","volume":10,"amount":552.1679,"timestamp":1789687803310,"change":-0.03310000000000457,"changeRate":-0.0005981952935946942},"overnightTrading":{"tag":"夜盘","latestPrice":55.333099365234375,"preClose":55.333099365234375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.5737},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":36,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000015,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":100,"bidSize":396,"askPrice":11.05,"bidPrice":11.02,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.001818,"changeRate20Day":0.003643,"changeRate60Day":0.012868,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":397.319286,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.010686,"committee":0.596774,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26794028,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWLX","nameCN":"Tradr 2X Long LWLG Daily ETF","changeRate":-0.029783,"change":-0.3171,"latestPrice":10.33,"close":10.33,"volume":353,"market":"US","high":10.33,"low":10.33,"preClose":10.6471,"open":10.33,"turnoverRate":0.017651,"peRate":0,"amplitude":0,"marketValue":206589.67,"askSize":100,"bidSize":100,"askPrice":10.63,"bidPrice":10.17,"week52High":23,"week52Low":8.95,"changeRate5Day":-0.109889,"changeRate20Day":-0.371123,"changeRate60Day":0,"changeRateWTD":-0.109889,"changeRateMTD":-0.194039,"changeRateQTD":-0.54292,"changeRateYTD":-0.54292,"amount":3649.496231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206589.67,"shortable":3,"shares":19999,"floatShares":19999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":27418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.964181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.875,"close":24.875,"volume":24,"market":"US","high":24.875,"low":24.875,"preClose":24.875,"open":24.875,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":49750000,"askSize":100,"bidSize":100,"askPrice":25.01,"bidPrice":24.77,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.001409,"changeRate20Day":0.003226,"changeRate60Day":0.007493,"changeRateWTD":0.001409,"changeRateMTD":-0.000201,"changeRateQTD":0.009529,"changeRateYTD":-0.014071,"amount":597.370972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3532,"divideRate":0.0544,"floatMarketCap":49750000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.8983,"preClose":24.875,"latestTime":"16:10 EDT","volume":5,"amount":124.375,"timestamp":1789675804765,"change":0.023299999999998988,"changeRate":0.0009366834170853864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":97.0784,"close":97.0784,"volume":9,"market":"US","high":97.0784,"low":97.0784,"preClose":97.0784,"open":97.0784,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":112610944,"askSize":851,"bidSize":800,"askPrice":96.76,"bidPrice":96.73,"week52High":100.5899,"week52Low":96.63,"changeRate5Day":0.002643,"changeRate20Day":-0.011505,"changeRate60Day":-0.018141,"changeRateWTD":0.002643,"changeRateMTD":-0.009842,"changeRateQTD":-0.017293,"changeRateYTD":-0.028342,"amount":871.205315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005821,"committee":-0.03089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112610944,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":97.07,"preClose":97.07,"latestTime":"16:10 EDT","volume":3,"amount":291.2352,"timestamp":1789675804764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":-0.037123,"change":-0.16,"latestPrice":4.15,"close":4.15,"volume":215,"market":"US","high":4.15,"low":4.15,"preClose":4.31,"open":4.15,"turnoverRate":0.00008,"peRate":165.999998,"amplitude":0,"marketValue":94163500,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":4.03,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.022379,"changeRate20Day":-0.032657,"changeRate60Day":-0.203455,"changeRateWTD":-0.022379,"changeRateMTD":-0.024677,"changeRateQTD":-0.065315,"changeRateYTD":-0.353583,"amount":899.857516,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":165.774547,"pbRate":4.240124,"volumeRatio":0.12176,"committee":0,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11163495.85,"shortable":0,"shares":22690000,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"16:10 EDT","volume":3,"amount":12.95,"timestamp":1789675804764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.309999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":100,"bidSize":46810,"askPrice":12.25,"bidPrice":9.98,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.009011,"changeRate20Day":0.016966,"changeRate60Day":0.015952,"changeRateWTD":0.009011,"changeRateMTD":0.008911,"changeRateQTD":0.017982,"changeRateYTD":0.016966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.874,"volumeRatio":0,"committee":0.995737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234370000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":26,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":1997,"bidSize":482,"askPrice":9.99,"bidPrice":9.95,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":258.699995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.010528,"committee":-0.611134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.105,"close":24.105,"volume":6,"market":"US","high":24.105,"low":24.105,"preClose":24.105,"open":24.105,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6026250,"askSize":200,"bidSize":200,"askPrice":23.99,"bidPrice":23.95,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.00063,"changeRate20Day":-0.024863,"changeRate60Day":-0.042826,"changeRateWTD":-0.00063,"changeRateMTD":-0.018558,"changeRateQTD":-0.042826,"changeRateYTD":-0.038876,"amount":144.112495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024236,"floatMarketCap":6026250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0}]}}}