| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.06 | -0.61% | -0.11 | 2K | 37.85K | 0.00% | 126.42M | -0.99% | -2.73% | +14.34% | +15.26% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.83M | -0.01% | +0.15% | +0.64% | +2.20% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 284.48M | -0.05% | +0.25% | 0.00% | +0.46% |
Franklin Municipal Income ETFUS FTMU | 7.50 | -0.53% | -0.04 | 8K | 63.52K | 0.00% | 449.78M | -0.65% | -2.98% | -5.30% | -4.03% |
FitLife Brands, Inc.US FTLF | 9.54 | 0.00% | 0.00 | 162 | 1.52K | 0.00% | 89.54M | +3.53% | -5.50% | -19.94% | -41.40% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.77 | -0.27% | -0.05 | 1K | 27.63K | 0.00% | 26.68M | -0.25% | -1.81% | -0.86% | +3.25% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.20 | 0.00% | 0.00 | 7 | 203.52 | 0.00% | 5.84M | -0.87% | -2.14% | +7.06% | +28.25% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.25 | -0.92% | -0.45 | 466 | 22.95K | 0.00% | 142.83M | -2.26% | +5.01% | +0.68% | +48.95% |
FIS Faith Income ETFUS FTHB | 24.84 | 0.00% | 0.00 | 1 | 24.77 | 0.00% | 15.89M | +0.37% | -1.61% | -1.93% | -0.58% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | -0.40% | +0.50% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | +0.10% | +0.01 | 18.98K | 189.19K | 0.00% | 136.62M | -0.10% | +0.30% | +0.40% | 0.00% |
FullerThaler Behavioral Growth ETFUS FTG | 23.41 | 0.00% | 0.00 | 5 | 116.85 | 0.00% | 2.58M | -0.90% | -1.47% | 0.00% | -4.18% |
First Trust Dividend Strength ETFUS FTDS | 64.95 | 0.00% | 0.00 | 24 | 1.55K | 0.00% | 38.97M | -0.71% | -2.18% | +7.15% | +14.97% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.24 | 0.00% | 0.00 | 1 | 27.18 | 0.00% | 85.81M | -0.47% | -1.63% | +1.57% | +9.37% |
First Trust Balanced Income ETFUS FTBI | 21.42 | -0.27% | -0.06 | 1K | 22.51K | 0.00% | 23.56M | -0.65% | -2.01% | -1.39% | +0.65% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.99 | 0.00% | 0.00 | 39 | 1.87K | 0.00% | 38.39M | +0.53% | -1.17% | -3.01% | -3.09% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
FTAIMUS FTAIM | 27.10 | 0.00% | 0.00 | 2 | 54.29 | 0.00% | 70.46M | -0.55% | -1.26% | -0.88% | -0.26% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.18 | -1.38% | -0.42 | 263 | 7.94K | 0.00% | 14.79M | -1.74% | +1.48% | +6.75% | +14.81% |