| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | -0.01% | 0.00 | 99.86K | 1.03M | 0.00% | 200.06M | 0.00% | -0.39% | +0.98% | +2.58% |
FiEE, IncUS FIEE | 3.79 | +0.53% | +0.02 | 185 | 703.21 | 0.00% | 32.32M | -4.29% | -19.36% | -15.59% | +18.07% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.79 | -0.68% | -0.16 | 261 | 5.95K | 0.00% | 169.79M | -0.52% | -1.24% | +5.31% | +10.90% |
Frontier Investment CorpUS FICV | 10.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 82.83M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust International Developed Capital Strength ETFUS FICS | 41.16 | 0.00% | 0.00 | 58 | 2.36K | 0.00% | 203.72M | -0.18% | -2.55% | -1.16% | +2.60% |
Future Health Esg CorpUS FHLTU | 11.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 278.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLT | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 65.06M | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes International Leaders ETFUS FHIL | 24.29 | 0.00% | 0.00 | 7 | 167.93 | 0.00% | 3.04M | -1.44% | -2.80% | -3.51% | -3.80% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.08 | 0.00% | 0.00 | 7 | 259.36 | 0.00% | 74.16M | -0.11% | +0.54% | +3.20% | +9.30% |
FG Merger III Corp.US FGXCU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.65M | 0.00% | 0.00% | 0.00% | 0.00% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.01 | 0.00% | 0.00 | 6 | 208.37 | 0.00% | 47.61M | -0.67% | -1.85% | +1.23% | +16.33% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.30 | -0.25% | -0.05 | 504 | 10.23K | 0.00% | 2.03M | -0.51% | -3.88% | +0.94% | -0.02% |
Fundamental Global Inc.US FGNXP | 24.75 | 0.00% | 0.00 | 3K | 67.02K | 0.00% | 15.37M | +6.12% | -0.96% | -1.39% | +15.30% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.58 | -0.06% | -0.01 | 791 | 19.47K | 0.00% | 122.90M | +0.90% | -0.53% | -0.04% | -3.42% |
FG Merger Corp.US FGMCU | 8.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 92.35M | 0.00% | 0.00% | -23.98% | -13.75% |
First Trust Germany AlphaDEX FundUS FGM | 62.45 | 0.00% | 0.00 | 29 | 1.78K | 0.00% | 96.79M | -1.52% | -0.63% | -1.53% | +0.13% |
FG Imperii Acquisition Corp.US FGIIU | 10.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 207.00M | +0.60% | +0.60% | +0.80% | +1.10% |
First Guaranty BancsharesUS FGBI | 8.59 | -1.04% | -0.09 | 4K | 34.07K | 0.00% | 141.43M | +8.05% | -5.60% | -18.66% | +59.96% |
Innovator IBD 50 ETFUS FFTY | 35.16 | 0.00% | 0.00 | 364 | 12.77K | 0.00% | 80.87M | -0.24% | -3.30% | -15.97% | +1.01% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.27 | 0.00% | 0.00 | 109 | 3.07K | 0.00% | 228.55M | -0.98% | -5.95% | -3.19% | +3.66% |