| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity U.S. Multifactor ETFUS FLRG | 41.61 | -0.34% | -0.14 | 791 | 32.91K | 0.00% | 291.24M | -0.98% | -1.79% | +3.32% | +9.63% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.90 | 0.00% | 0.00 | 8 | 380.36 | 0.00% | 45.50M | -1.08% | -3.32% | -0.30% | +10.89% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.33 | -0.39% | -0.17 | 425 | 18.41K | 0.00% | 33.79M | -0.44% | -2.25% | +14.70% | +20.26% |
First Trust Latin America AlphaDEX FundUS FLN | 26.47 | 0.00% | 0.00 | 22 | 576.66 | 0.00% | 43.67M | -0.48% | +6.83% | +7.34% | +16.69% |
Franklin FTSE Mexico ETFUS FLMX | 36.02 | -0.26% | -0.10 | 3K | 97.89K | 0.00% | 82.85M | -1.59% | -1.57% | -1.45% | +6.41% |
Franklin Municipal Green Bond ETFUS FLMB | 22.72 | 0.00% | 0.00 | 11 | 249.02 | 0.00% | 69.30M | +0.05% | -2.86% | -5.33% | -4.50% |
Franklin FTSE Latin America ETFUS FLLA | 27.74 | -0.96% | -0.27 | 4K | 103.17K | 0.00% | 110.96M | -2.05% | +5.03% | +4.91% | +15.15% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.25 | -0.21% | -0.07 | 106 | 3.63K | 0.00% | 8.56M | -0.34% | -0.08% | +1.62% | +7.01% |
First of Long IslandUS FLIC | 11.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 269.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.69 | -0.25% | -0.05 | 26.03K | 512.38K | 0.00% | 1.03B | -0.05% | -1.53% | -3.12% | -4.07% |
Franklin FTSE Germany ETFUS FLGR | 33.24 | 0.00% | 0.00 | 72 | 2.36K | 0.00% | 38.22M | -0.43% | -2.49% | +2.03% | -0.89% |
Franklin FTSE Eurozone ETFUS FLEU | 35.58 | 0.00% | 0.00 | 26 | 914.05 | 0.00% | 71.17M | -1.31% | -3.17% | +0.35% | +7.00% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.85 | 0.00% | 0.00 | 5 | 58.84 | 0.00% | 118.52K | -11.97% | -5.39% | 0.00% | -16.42% |
Franklin FTSE Europe ETFUS FLEE | 38.84 | 0.00% | 0.00 | 173 | 6.66K | 0.00% | 116.51M | -0.80% | -2.90% | +0.24% | +6.28% |
RiverNorth Patriot ETFUS FLDZ | 28.67 | 0.00% | 0.00 | 6 | 170.65 | 0.00% | 6.31M | -0.14% | -9.48% | -6.63% | -2.16% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.65 | -0.62% | -0.23 | 681 | 24.96K | 0.00% | 161.63M | -1.61% | -2.38% | +3.88% | +17.81% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.59 | 0.00% | 0.00 | 2 | 63.24 | 0.00% | 82.76M | -0.34% | -0.30% | +3.35% | +10.46% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.57 | 0.00% | 0.00 | 37 | 1.35K | 0.00% | 58.51M | -0.97% | +0.62% | -0.80% | +23.42% |
Franklin FTSE Australia ETFUS FLAU | 34.85 | 0.00% | 0.00 | 148 | 5.10K | 0.00% | 221.30M | -0.54% | -2.02% | +2.93% | +10.85% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.91 | 0.00% | 0.00 | 22 | 610.22 | 0.00% | 1.67M | -0.26% | -2.40% | +2.98% | +0.85% |