| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.73 | 0.00% | 0.00 | 7 | 195.00 | 0.00% | 5.55M | -0.05% | +0.11% | +1.35% | +3.64% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 302.50M | 0.00% | 0.00% | 0.00% | 0.00% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.48M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.56 | 0.00% | 0.00 | 8 | 221 | 0.00% | 6.06M | -0.07% | +0.04% | +1.04% | +3.71% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.13 | 0.00% | 0.00 | 36 | 943.00 | 0.00% | 9.14M | -0.06% | +0.10% | +1.50% | +4.04% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.82 | 0.00% | 0.00 | 8 | 239 | 0.00% | 6.44M | -0.19% | -0.50% | +1.28% | +4.56% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.53 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 4.95M | -0.04% | +0.09% | +1.01% | +5.36% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.72B | 0.00% | 0.00% | 0.00% | 0.00% |
Plutonian Acquisition Corp IIUS PLUN | 10.07 | 0.00% | 0.00 | 51.01K | 513.66K | 0.00% | 141.70M | +0.20% | +0.70% | +0.95% | +1.31% |
Platinum Analytics Cayman LtdUS PLTS | 17.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 316.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Defiance Leveraged Long Plus Income PLTR ETFUS PLT | 12.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.09M | 0.00% | 0.00% | 0.00% | -14.85% |
Plum Acquisition Corp IVUS PLMKU | 10.74 | 0.00% | 0.00 | 8 | 86 | 0.00% | 114.94M | 0.00% | -0.65% | -1.29% | -12.90% |
PLUM ACQUISITION CORP IVUS PLMK | 10.71 | -0.09% | -0.01 | 260 | 2.79K | 0.00% | 114.62M | +0.56% | +1.23% | +0.75% | +2.10% |
Piedmont Lithium LtdUS PLL | 7.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 159.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 33.36 | +1.76% | +0.58 | 392 | 13.07K | 0.00% | 2.67M | +6.17% | -0.44% | 0.00% | +35.12% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | 0.00% | 0.00 | 464 | 4.59K | 0.00% | 119.87M | 0.00% | +0.41% | 0.00% | +0.30% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.95M | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.69 | 0.00% | 0.00 | 444 | 11.43K | 0.00% | 3.85M | +0.61% | -0.83% | +8.97% | +2.37% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.37 | +1.22% | +0.63 | 178 | 9.32K | 0.00% | 6.81M | +0.54% | -0.61% | +3.70% | +4.80% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.67 | +0.55% | +0.27 | 3K | 154.68K | 0.00% | 4.97M | -0.05% | 0.00% | 0.00% | -2.08% |