| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.67 | +0.64% | +0.23 | 710 | 25.31K | 0.00% | 38.35M | +0.66% | +0.65% | +3.94% | +10.09% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.42 | 0.00% | 0.00 | 60 | 2.14K | 0.00% | 25.68M | -0.11% | -0.18% | +2.34% | +11.27% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.79 | +0.71% | +0.29 | 371 | 15.15K | 0.00% | 60.17M | +0.52% | +0.27% | +3.33% | +9.15% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.57 | +0.36% | +0.11 | 10 | 315.56 | 0.00% | 61.14M | +0.26% | +0.34% | +2.07% | +9.62% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 63.53 | -0.40% | -0.25 | 39 | 2.51K | 0.00% | 15.88M | -0.26% | -2.89% | -0.07% | +10.47% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.95 | 0.00% | 0.00 | 7 | 224 | 0.00% | 47.13M | +0.11% | +0.27% | +3.03% | +8.25% |
Invesco S&P SmallCap Materials ETFUS PSCM | 94.73 | 0.00% | 0.00 | 28 | 2.67K | 0.00% | 19.89M | -2.82% | -6.16% | -8.52% | +13.33% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 31.92 | 0.00% | 0.00 | 39 | 1.25K | 0.00% | 41.50M | -0.31% | -0.95% | +0.98% | +6.01% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.47 | -0.28% | -0.18 | 177 | 11.29K | 0.00% | 28.56M | -2.28% | -4.75% | -1.09% | +10.37% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 109.68 | 0.00% | 0.00 | 114 | 12.59K | 0.00% | 23.03M | -1.06% | -8.95% | -3.54% | +3.24% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.13 | +1.32% | +0.37 | 173 | 4.89K | 0.00% | 2.25M | +0.97% | -0.76% | +2.23% | +8.07% |
Praxis Impact International ETFUS PRXI | 25.46 | +1.02% | +0.26 | 21 | 543.00 | 0.00% | 5.73M | +0.43% | -1.03% | 0.00% | +4.60% |
ProsUS PRO | 23.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.12B | 0.00% | 0.00% | 0.00% | 0.00% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 81.14M | 0.00% | 0.00% | 0.00% | 0.00% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.59M | 0.00% | 0.00% | 0.00% | 0.00% |
PlanRock Alternative Growth ETFUS PRAE | 41.32 | +0.57% | +0.23 | 15 | 621.43 | 0.00% | 13.22M | +0.13% | +0.58% | +2.33% | +12.15% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.82 | 0.00% | 0.00 | 13 | 322.00 | 0.00% | 24.82M | +0.02% | -0.46% | -0.60% | -1.02% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.40 | +0.53% | +0.14 | 109 | 2.77K | 0.00% | 2.29M | +0.34% | +0.28% | 0.00% | +1.38% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.28 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 2.53M | -0.35% | -0.39% | 0.00% | +0.92% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.50 | +0.79% | +0.20 | 107 | 2.73K | 0.00% | 4.08M | +0.43% | +0.20% | 0.00% | +1.88% |