US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

C4 Natural Solutions US MTNE	9.91	0.00%	0.00	9	89.00	0.00%	292.68M	+0.10%	+0.20%	+0.61%	-1.39%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	329.67M	0.00%	+0.28%	-2.09%	+7.50%
Metals Acquisition Corp. II US MTAL	10.16	0.00%	0.00	100.01K	1.02M	0.00%	311.57M	-0.39%	-0.34%	-0.29%	-16.79%
GraniteShares Autocallable MSTR ETF US MSR	14.69	0.00%	0.00	26	386.00	0.00%	587.41K	-0.07%	-0.60%	-4.97%	-40.67%
Corgi MSI 2x Daily ETF US MSIX	33.65	0.00%	0.00	70	2.37K	0.00%	504.72K	-0.90%	-8.51%	0.00%	+27.41%
Corgi MSFT 2x Daily ETF US MSFC	45.68	0.00%	0.00	15	718.00	0.00%	2.28M	-1.29%	+1.65%	0.00%	+66.46%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.54	0.00%	0.00	22	734.00	0.00%	1.63M	-0.27%	-0.49%	+1.16%	+1.44%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Midland States Bancorp Inc US MSBIP	25.32	+0.48%	+0.12	325	8.24K	0.00%	116.47M	-1.09%	-0.31%	+0.08%	+1.20%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.12	+0.47%	+0.16	317	11.14K	0.00%	28.10M	+0.31%	+0.16%	+2.99%	+9.69%
Mercator Acquisition Corp. US MRCOU	10.05	+0.30%	+0.03	522	5.25K	0.00%	231.15M	+0.30%	+0.10%	+0.50%	+0.50%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	16.97	+1.22%	+0.21	520	8.91K	0.00%	339.40K	-6.51%	-22.91%	0.00%	-26.09%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	38.92	0.00%	0.00	47	1.85K	0.00%	17.52M	+0.07%	-5.17%	+3.34%	+0.40%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	3.92	0.00%	0.00	130	522.00	0.00%	150.16M	-6.22%	-9.47%	+2.89%	-10.06%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	362.00	-0.94%	-3.45	146	52.94K	0.00%	11.48B	-2.19%	-13.33%	-12.98%	+45.80%

1 ...582 583 584 585 586 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":9,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.05,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.00101,"changeRate20Day":0.002022,"changeRate60Day":0.006091,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":89.000004,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.00998,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":100008,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.005203,"peRate":0,"amplitude":0,"marketValue":311573672,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.29,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.003922,"changeRate20Day":-0.003433,"changeRate60Day":-0.002944,"changeRateWTD":-0.003922,"changeRateMTD":-0.003922,"changeRateQTD":0.000985,"changeRateYTD":-0.167895,"amount":1016080.978615,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88742.145258,"volumeRatio":7.250424,"committee":0,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195275200,"shortable":3,"shares":30666700,"floatShares":19220000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.18,"timestamp":1789675202471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.685,"close":14.685,"volume":26,"market":"US","high":14.685,"low":14.685,"preClose":14.685,"open":14.685,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":587414.685,"askSize":100,"bidSize":100,"askPrice":23.48,"bidPrice":5.95,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.000681,"changeRate20Day":-0.006004,"changeRate60Day":-0.049693,"changeRateWTD":-0.003055,"changeRateMTD":-0.032927,"changeRateQTD":0.102999,"changeRateYTD":-0.406667,"amount":386.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026823,"volumeRatio":0.114336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.086299,"floatMarketCap":587414.685,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.685,"preClose":14.685,"latestTime":"16:04 EDT","volume":2,"amount":29.54,"timestamp":1789675447065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.6482,"close":33.6482,"volume":70,"market":"US","high":33.6482,"low":33.6482,"preClose":33.6482,"open":33.6482,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":504723,"askSize":100,"bidSize":100,"askPrice":53.03,"bidPrice":27.99,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.009041,"changeRate20Day":-0.085053,"changeRate60Day":0,"changeRateWTD":-0.02263,"changeRateMTD":-0.100017,"changeRateQTD":0.260043,"changeRateYTD":0.27407,"amount":2371.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504723,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":45.6753,"close":45.6753,"volume":15,"market":"US","high":45.6753,"low":45.6753,"preClose":45.6753,"open":45.6753,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2283765,"askSize":100,"bidSize":100,"askPrice":74.97,"bidPrice":41.94,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.012861,"changeRate20Day":0.01645,"changeRate60Day":0,"changeRateWTD":-0.026221,"changeRateMTD":-0.072502,"changeRateQTD":0.640382,"changeRateYTD":0.664552,"amount":717.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283765,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":45.6753,"preClose":45.6753,"latestTime":"16:10 EDT","volume":4,"amount":188.6148,"timestamp":1789675804280,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.5384,"close":32.5384,"volume":22,"market":"US","high":32.5384,"low":32.5384,"preClose":32.5384,"open":32.5384,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1626920,"askSize":100,"bidSize":100,"askPrice":51.09,"bidPrice":13.17,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.002746,"changeRate20Day":-0.004942,"changeRate60Day":0.011603,"changeRateWTD":-0.007494,"changeRateMTD":-0.008429,"changeRateQTD":0.01471,"changeRateYTD":0.014403,"amount":733.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626920,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.5384,"preClose":32.5384,"latestTime":"16:10 EDT","volume":4,"amount":130.9756,"timestamp":1789675804279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0.004762,"change":0.12,"latestPrice":25.32,"close":25.32,"volume":325,"market":"US","high":25.32,"low":25.32,"preClose":25.2,"open":25.32,"turnoverRate":0.000071,"peRate":16.262042,"amplitude":0,"marketValue":116472000,"askSize":310,"bidSize":59,"askPrice":28.2,"bidPrice":25.02,"week52High":27.065,"week52Low":23.2161,"changeRate5Day":-0.010938,"changeRate20Day":-0.00315,"changeRate60Day":0.000791,"changeRateWTD":-0.003903,"changeRateMTD":0.000791,"changeRateQTD":0.016867,"changeRateYTD":0.01199,"amount":8242.000198,"eps":1.557,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.253674,"volumeRatio":0.207721,"committee":-0.680217,"roa":0.00623,"roe":0.075249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.076524,"floatMarketCap":116472000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":6,"amount":151.92,"timestamp":1789675804279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0.004694,"change":0.1641,"latestPrice":35.12,"close":35.12,"volume":317,"market":"US","high":35.12,"low":35.12,"preClose":34.9559,"open":35.12,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":28096035.12,"askSize":100,"bidSize":200,"askPrice":55.89,"bidPrice":14.07,"week52High":35.3,"week52Low":30.85,"changeRate5Day":0.003142,"changeRate20Day":0.001563,"changeRate60Day":0.029906,"changeRateWTD":-0.000967,"changeRateMTD":-0.001024,"changeRateQTD":0.021298,"changeRateYTD":0.096917,"amount":11135.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068955,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28096035.12,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"16:10 EDT","volume":6,"amount":210.8592,"timestamp":1789675804277,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0.002994,"change":0.03,"latestPrice":10.05,"close":10.05,"volume":522,"market":"US","high":10.05,"low":10.05,"preClose":10.02,"open":10.05,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":4.03,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0.002994,"changeRate20Day":0.000996,"changeRate60Day":0.005,"changeRateWTD":0.002994,"changeRateMTD":0.002994,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":5246.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":84.195857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8803},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0.01224,"change":0.2052,"latestPrice":16.97,"close":16.97,"volume":520,"market":"US","high":16.97,"low":16.97,"preClose":16.7648,"open":16.97,"turnoverRate":0.026,"peRate":0,"amplitude":0,"marketValue":339400,"askSize":100,"bidSize":100,"askPrice":27.8,"bidPrice":15.82,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.065091,"changeRate20Day":-0.229148,"changeRate60Day":0,"changeRateWTD":-0.131694,"changeRateMTD":-0.185728,"changeRateQTD":-0.260889,"changeRateYTD":-0.260889,"amount":8906.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339400,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"16:10 EDT","volume":4,"amount":69.9552,"timestamp":1789675804276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":38.9248,"close":38.9248,"volume":47,"market":"US","high":38.9248,"low":38.9248,"preClose":38.9248,"open":38.9248,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":17516160,"askSize":100,"bidSize":100,"askPrice":62.23,"bidPrice":15.74,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.000681,"changeRate20Day":-0.05175,"changeRate60Day":0.033442,"changeRateWTD":-0.004264,"changeRateMTD":-0.034941,"changeRateQTD":0.021035,"changeRateYTD":0.004042,"amount":1853.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8813,"divideRate":0.176784,"floatMarketCap":17516160,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":38.9248,"preClose":38.9248,"latestTime":"16:10 EDT","volume":6,"amount":234.852,"timestamp":1789675804275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.141998291015625,"preClose":39.141998291015625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":130,"market":"US","high":3.91,"low":3.91,"preClose":3.92,"open":3.91,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":150156384,"askSize":540,"bidSize":540,"askPrice":4.12,"bidPrice":3.87,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.062201,"changeRate20Day":-0.094709,"changeRate60Day":0.028871,"changeRateWTD":-0.062201,"changeRateMTD":-0.128889,"changeRateQTD":0.01292,"changeRateYTD":-0.100629,"amount":522.000008,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.564847,"volumeRatio":0.076166,"committee":0,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81192604.08,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":6,"amount":23.7,"timestamp":1789675804274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9178},{"symbol":"MOG.B","nameCN":"Moog","changeRate":-0.00944,"change":-3.45,"latestPrice":362,"close":362,"volume":146,"market":"US","high":362,"low":362,"preClose":365.45,"open":362,"turnoverRate":0.000005,"peRate":30.759673,"amplitude":0,"marketValue":11484667200,"askSize":40,"bidSize":5,"askPrice":575.58,"bidPrice":298.02,"week52High":450,"week52Low":196.3801,"changeRate5Day":-0.021912,"changeRate20Day":-0.133349,"changeRate60Day":-0.129808,"changeRateWTD":-0.010794,"changeRateMTD":-0.034667,"changeRateQTD":-0.152542,"changeRateYTD":0.457973,"amount":52935.573059,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.386091,"pbRate":5.168861,"volumeRatio":1.025281,"committee":-0.777778,"roa":0.070375,"roe":0.181064,"changeRate5Min":-0.00944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.00326,"floatMarketCap":10313669600,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":362,"latestTime":"19:30 EDT","volume":11,"amount":3978.15,"timestamp":1789687807258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}