US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.13	0.00%	0.00	6	200.00	0.00%	1.66M	-0.12%	-0.16%	+2.35%	+3.31%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	21.69	-0.17%	-0.04	69	1.49K	0.00%	325.34K	+6.58%	-12.80%	0.00%	-16.71%
GRAYSCALE BITCOIN MINERS ETF US MNRS	34.90	+3.56%	+1.20	556	19.32K	0.00%	11.52M	+0.89%	+5.29%	-26.90%	+16.21%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	50	512.00	0.00%	89.87M	0.00%	+0.20%	+0.59%	+2.73%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	304.52	+1.55%	+4.66	224	68.27K	0.00%	161.40M	+0.84%	-0.56%	-0.46%	+4.26%
MFS Active Mid Cap ETF US MMID	26.38	+0.65%	+0.17	115	3.06K	0.00%	35.08M	+0.05%	-4.73%	+2.01%	+5.03%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.07	0.00%	0.00	6	200.00	0.00%	3.31M	-0.35%	-0.63%	+1.97%	+3.01%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.68	0.00%	0.00	6	197.00	0.00%	1.63M	-0.16%	-0.55%	+1.43%	+1.79%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	76.83	+0.55%	+0.42	68	5.29K	0.00%	11.52M	-2.93%	-0.47%	+10.91%	+32.18%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.33	+0.40%	+0.19	164	7.77K	0.00%	8.52M	-0.03%	-1.96%	-2.62%	-4.61%
Mount Logan Capital Inc US MLCIL	22.21	-0.83%	-0.19	500	11.11K	0.00%	0	+0.06%	-1.93%	-2.79%	-7.44%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	+0.50%	+0.80%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	254.52M	0.00%	-0.62%	+1.26%	+3.56%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.25	0.00%	0.00	245	2.51K	0.00%	249.41M	-0.10%	+0.29%	+0.89%	+2.81%
MKAM ETF US MKAM	32.07	0.00%	0.00	14	480.00	0.00%	13.47M	-0.25%	-0.92%	+0.83%	+4.32%

1 ...583 584 585 586 587 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1845},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.13,"close":33.13,"volume":6,"market":"US","high":33.13,"low":33.13,"preClose":33.13,"open":33.13,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1656500,"askSize":100,"bidSize":100,"askPrice":52.92,"bidPrice":13.38,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.001227,"changeRate20Day":-0.001588,"changeRate60Day":0.023453,"changeRateWTD":-0.004358,"changeRateMTD":-0.003576,"changeRateQTD":0.015358,"changeRateYTD":0.033053,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":-0.001694,"change":-0.0368,"latestPrice":21.6896,"close":21.6896,"volume":69,"market":"US","high":21.7264,"low":21.7264,"preClose":21.7264,"open":21.7264,"turnoverRate":0.0046,"peRate":0,"amplitude":0,"marketValue":325344,"askSize":100,"bidSize":200,"askPrice":34.48,"bidPrice":8.68,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":0.065812,"changeRate20Day":-0.128007,"changeRate60Day":0,"changeRateWTD":0.051357,"changeRateMTD":-0.064769,"changeRateQTD":-0.174412,"changeRateYTD":-0.167066,"amount":1489.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903143,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325344,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.6896,"preClose":21.6896,"latestTime":"17:52 EDT","volume":1,"amount":21.34,"timestamp":1789681977305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0.035573,"change":1.1988,"latestPrice":34.8983,"close":34.8983,"volume":556,"market":"US","high":35.33,"low":35.33,"preClose":33.6995,"open":35.33,"turnoverRate":0.001685,"peRate":0,"amplitude":0,"marketValue":11516439,"askSize":100,"bidSize":100,"askPrice":55.48,"bidPrice":14.03,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0.008913,"changeRate20Day":0.052876,"changeRate60Day":-0.268979,"changeRateWTD":-0.022878,"changeRateMTD":0.072619,"changeRateQTD":-0.168098,"changeRateYTD":0.162115,"amount":19321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.035573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.163,"divideRate":0.004671,"floatMarketCap":11516439,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":33.6995,"preClose":34.8983,"latestTime":"16:10 EDT","volume":8,"amount":279.1864,"timestamp":1789675804273,"change":-1.1987999999999985,"changeRate":-0.034351243470312265},"overnightTrading":{"tag":"夜盘","latestPrice":34.89830017089844,"preClose":34.89830017089844,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6741,"impliedVolPercentile":0.556},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":50,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":9.21,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":511.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.220264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":0.015533,"change":4.6577,"latestPrice":304.5218,"close":304.5218,"volume":224,"market":"US","high":304.55,"low":304.55,"preClose":299.8641,"open":304.55,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":161396554,"askSize":40,"bidSize":40,"askPrice":349.59,"bidPrice":262.78,"week52High":323.52,"week52Low":270.455,"changeRate5Day":0.008448,"changeRate20Day":-0.005579,"changeRate60Day":-0.00464,"changeRateWTD":-0.001531,"changeRateMTD":0.004473,"changeRateQTD":-0.026931,"changeRateYTD":0.042633,"amount":68271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.015533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7102,"divideRate":0.0089,"floatMarketCap":161396554,"shortable":3,"shares":530000,"floatShares":530000,"postHourTrading":{"tag":"盘后","latestPrice":304.55,"preClose":304.5218,"latestTime":"19:30 EDT","volume":7,"amount":2131.6526,"timestamp":1789687803566,"change":0.028200000000026648,"changeRate":0.00009260420764630528},"impliedVol":0.1285,"impliedVolPercentile":0.092},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0.006459,"change":0.1693,"latestPrice":26.3793,"close":26.3793,"volume":115,"market":"US","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":35084469,"askSize":100,"bidSize":100,"askPrice":41.94,"bidPrice":10.61,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":0.000542,"changeRate20Day":-0.047256,"changeRate60Day":0.020077,"changeRateWTD":-0.009143,"changeRateMTD":-0.032662,"changeRateQTD":0.004084,"changeRateYTD":0.05034,"amount":3062.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1847,"divideRate":0.007002,"floatMarketCap":35084469,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.3793,"latestTime":"16:10 EDT","volume":6,"amount":158.2758,"timestamp":1789675804271,"change":-0.16929999999999978,"changeRate":-0.006417911013559866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.065,"close":33.065,"volume":6,"market":"US","high":33.065,"low":33.065,"preClose":33.065,"open":33.065,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3306500,"askSize":100,"bidSize":100,"askPrice":52.93,"bidPrice":13.39,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.003466,"changeRate20Day":-0.006314,"changeRate60Day":0.019744,"changeRateWTD":-0.007638,"changeRateMTD":-0.007227,"changeRateQTD":0.015304,"changeRateYTD":0.030062,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.6827,"close":32.6827,"volume":6,"market":"US","high":32.6827,"low":32.6827,"preClose":32.6827,"open":32.6827,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1634135,"askSize":100,"bidSize":100,"askPrice":52.26,"bidPrice":13.22,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.001616,"changeRate20Day":-0.00552,"changeRate60Day":0.014326,"changeRateWTD":-0.006103,"changeRateMTD":-0.006481,"changeRateQTD":0.015454,"changeRateYTD":0.017921,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634135,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0.005534,"change":0.4228,"latestPrice":76.8273,"close":76.8273,"volume":68,"market":"US","high":76.4045,"low":76.4045,"preClose":76.4045,"open":76.4045,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":11524095,"askSize":100,"bidSize":100,"askPrice":122.15,"bidPrice":30.89,"week52High":80.16,"week52Low":49.81,"changeRate5Day":-0.029338,"changeRate20Day":-0.004747,"changeRate60Day":0.109062,"changeRateWTD":-0.030959,"changeRateMTD":-0.027907,"changeRateQTD":0.126077,"changeRateYTD":0.321787,"amount":5292.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6686,"divideRate":0.0868,"floatMarketCap":11524095,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":76.4045,"preClose":76.8273,"latestTime":"16:10 EDT","volume":6,"amount":460.9638,"timestamp":1789675804270,"change":-0.4227999999999952,"changeRate":-0.0055032520991886375},"overnightTrading":{"tag":"夜盘","latestPrice":76.82730102539062,"preClose":76.82730102539062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0.00402,"change":0.1895,"latestPrice":47.325,"close":47.325,"volume":164,"market":"US","high":47.27,"low":47.27,"preClose":47.1355,"open":47.27,"turnoverRate":0.000911,"peRate":0,"amplitude":0,"marketValue":8518500,"askSize":100,"bidSize":100,"askPrice":54.48,"bidPrice":40.42,"week52High":50.1599,"week52Low":47.1355,"changeRate5Day":-0.000287,"changeRate20Day":-0.019592,"changeRate60Day":-0.026235,"changeRateWTD":0.001164,"changeRateMTD":-0.01381,"changeRateQTD":-0.028108,"changeRateYTD":-0.046059,"amount":7771.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.715228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8693,"divideRate":0.039499,"floatMarketCap":8518500,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.325,"latestTime":"16:10 EDT","volume":6,"amount":283.95,"timestamp":1789675804270,"change":-0.054999999999999716,"changeRate":-0.001162176439513993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":-0.008339,"change":-0.1868,"latestPrice":22.2132,"close":22.2132,"volume":500,"market":"US","high":22.2132,"low":22.2132,"preClose":22.4,"open":22.2132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0.00059,"changeRate20Day":-0.019289,"changeRate60Day":-0.027869,"changeRateWTD":-0.010552,"changeRateMTD":-0.021445,"changeRateQTD":-0.023596,"changeRateYTD":-0.07445,"amount":11107.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336791,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006834,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":100,"bidSize":100,"askPrice":16.8,"bidPrice":4.26,"week52High":11.41,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.006176,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":245,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000015,"peRate":59.134728,"amplitude":0,"marketValue":249414305.75,"askSize":100,"bidSize":100,"askPrice":10.26,"bidPrice":9.31,"week52High":10.3,"week52Low":9.85,"changeRate5Day":-0.000975,"changeRate20Day":0.002935,"changeRate60Day":0.008858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":2513.00004,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.846154,"pbRate":-88.979867,"volumeRatio":0.019992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163347075,"shortable":3,"shares":24333103,"floatShares":15936300,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1789675804269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.0735,"close":32.0735,"volume":14,"market":"US","high":32.0735,"low":32.0735,"preClose":32.0735,"open":32.0735,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13470870,"askSize":100,"bidSize":100,"askPrice":51.31,"bidPrice":12.98,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.002451,"changeRate20Day":-0.009169,"changeRate60Day":0.008334,"changeRateWTD":-0.007009,"changeRateMTD":-0.008618,"changeRateQTD":0.007416,"changeRateYTD":0.043193,"amount":479.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5453,"divideRate":0.017002,"floatMarketCap":13470870,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.0735,"preClose":32.0735,"latestTime":"16:10 EDT","volume":6,"amount":193.6284,"timestamp":1789675804268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.271400451660156,"preClose":32.271400451660156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}