| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PricesmartUS PSMT | 167.15 | -0.68% | -1.14 | 73.31K | 12.31M | 2.60% | 5.16B | -2.14% | -1.36% | -11.24% | +36.26% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.30 | +1.46% | +0.24 | 757.21K | 12.30M | 0.85% | 2.20B | +0.22% | -2.31% | +14.51% | -12.59% |
CNO Financial Group IncUS CNO | 54.79 | -1.40% | -0.78 | 224.29K | 12.30M | 0.97% | 5.08B | -0.27% | +3.16% | +5.08% | +29.01% |
Edgewise Therapeutics, Inc.US EWTX | 45.93 | -2.15% | -1.01 | 265.99K | 12.29M | 3.11% | 4.99B | +3.45% | +6.10% | +8.58% | +85.09% |
Erie IndemnityUS ERIE | 242.59 | -0.74% | -1.80 | 50.51K | 12.29M | 1.31% | 11.21B | -1.00% | -7.51% | +5.69% | -15.37% |
ZIM Integrated Shipping Services Ltd.US ZIM | 30.04 | -1.07% | -0.32 | 407.49K | 12.28M | 1.28% | 3.62B | +1.57% | +10.59% | +17.42% | +41.47% |
Penn EntUS PENN | 16.87 | -3.38% | -0.59 | 719.11K | 12.27M | 3.15% | 2.25B | -5.33% | -8.51% | -17.22% | +14.37% |
Western Midstream Operating, LP.US WES | 47.37 | +0.45% | +0.21 | 259.25K | 12.24M | 1.24% | 19.56B | -3.39% | -2.63% | +12.49% | +19.92% |
Hercules CapitalUS HTGC | 17.35 | -2.34% | -0.41 | 702.32K | 12.24M | 3.00% | 3.24B | -0.37% | +1.85% | +14.49% | -7.84% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 26.15 | +0.40% | +0.11 | 465.78K | 12.21M | 1.94% | 588.07M | -2.37% | -12.68% | +12.69% | -38.61% |
MPLX LPUS MPLX | 59.11 | +0.84% | +0.49 | 207.45K | 12.21M | 1.05% | 60.12B | -1.22% | +0.87% | +5.12% | +10.76% |
New Era Helium IncUS NUAI | 5.86 | +0.77% | +0.05 | 2.05M | 12.19M | 9.47% | 626.49M | -1.43% | +5.12% | +0.09% | +99.83% |
DanaUS DAN | 29.74 | -2.49% | -0.76 | 405.62K | 12.16M | 3.28% | 3.20B | -4.31% | -3.28% | +5.16% | +25.17% |
Federated Hermes IncUS FHI | 56.52 | +0.28% | +0.16 | 215.66K | 12.15M | 1.21% | 4.22B | -5.12% | -10.47% | +0.25% | +8.55% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.74 | -0.66% | -0.38 | 210.33K | 12.12M | 0.98% | 173.21M | +0.76% | +4.11% | +3.51% | +34.57% |
CabotUS CBT | 76.85 | -0.92% | -0.71 | 157.52K | 12.09M | 1.59% | 3.97B | -3.55% | -9.51% | -16.37% | +15.95% |
Telus CorpUS TU | 8.84 | -0.84% | -0.07 | 1.37M | 12.08M | 1.35% | 14.04B | -2.91% | -11.83% | -21.33% | -32.92% |
Dimensional U.S. Equity ETFUS DFUS | 82.93 | -0.25% | -0.20 | 145.42K | 12.07M | 0.50% | 21.28B | -0.53% | -0.43% | +3.23% | +11.80% |
Sarepta TherapeuticsUS SRPT | 20.10 | -2.76% | -0.57 | 595.70K | 12.06M | 4.02% | 2.12B | -1.71% | +4.58% | +20.40% | -6.60% |
CVR Energy IncUS CVI | 54.34 | +0.36% | +0.20 | 222.90K | 12.05M | 1.99% | 5.46B | +9.41% | +51.65% | +102.74% | +113.58% |