| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZIM Integrated Shipping Services Ltd.US ZIM | 29.87 | -1.60% | -0.49 | 517.20K | 15.56M | 1.58% | 3.60B | +1.03% | +9.99% | +16.78% | +40.71% |
iShares MSCI France ETFUS EWQ | 43.71 | -1.59% | -0.70 | 356.00K | 15.56M | 0.61% | 340.90M | -2.73% | -6.79% | -2.53% | -2.86% |
DanaUS DAN | 29.79 | -2.33% | -0.71 | 519.66K | 15.55M | 3.28% | 3.20B | -4.15% | -3.12% | +5.34% | +25.38% |
Banc of CaliforniaUS BANC | 18.35 | -0.84% | -0.15 | 845.74K | 15.54M | 1.49% | 2.92B | -1.11% | -1.64% | -11.55% | -4.90% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.80 | -3.33% | -0.16 | 3.22M | 15.51M | 4.63% | 944.45M | +0.95% | +1.16% | +8.24% | +1.59% |
Telus CorpUS TU | 8.82 | -1.01% | -0.09 | 1.76M | 15.50M | 1.35% | 14.01B | -3.08% | -11.98% | -21.46% | -33.03% |
Federal Agricultural MortgageUS AGM | 219.75 | -1.59% | -3.54 | 70.12K | 15.48M | 1.05% | 2.38B | -2.55% | -0.50% | +14.06% | +25.16% |
New Jersey ResourcesUS NJR | 53.09 | -0.72% | -0.38 | 291.91K | 15.47M | 2.15% | 5.39B | -0.14% | -3.20% | -6.14% | +15.10% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.33 | +1.65% | +0.27 | 950.22K | 15.45M | 1.18% | 2.20B | +0.40% | -2.13% | +14.72% | -12.43% |
Sunoco LPUS SUN | 78.22 | -0.75% | -0.59 | 196.96K | 15.43M | 1.13% | 16.00B | +0.71% | +3.72% | +25.92% | +49.24% |
GentexUS GNTX | 22.25 | -0.93% | -0.21 | 692.45K | 15.42M | 1.20% | 4.69B | -2.37% | -5.68% | -11.14% | -4.38% |
Tradr 2X Long APP Daily ETFUS APPX | 12.75 | -5.27% | -0.71 | 1.18M | 15.41M | 9.58% | 63.41M | -6.73% | +0.63% | -61.72% | -88.01% |
Grand Canyon EducationUS LOPE | 153.04 | +0.41% | +0.63 | 100.76K | 15.37M | 2.45% | 3.99B | +1.21% | +4.63% | +5.80% | -7.98% |
SPDR S&P Dividend ETFUS SDY | 151.05 | -0.73% | -1.12 | 101.82K | 15.37M | 0.62% | 21.04B | -1.27% | -4.44% | -0.08% | +8.55% |
Hercules CapitalUS HTGC | 17.35 | -2.34% | -0.41 | 883.22K | 15.37M | 3.00% | 3.24B | -0.37% | +1.85% | +14.49% | -7.84% |
iShares Global Tech ETFUS IXN | 142.38 | -0.10% | -0.14 | 107.92K | 15.36M | 0.58% | 9.42B | -0.26% | +2.38% | +2.51% | +35.60% |
Aegon NVUS AEG | 9.03 | -0.93% | -0.08 | 1.70M | 15.35M | 1.04% | 13.34B | -0.39% | +0.17% | +8.21% | +17.06% |
ProShares UltraPro Short Russell 2000US SRTY | 25.53 | +2.47% | +0.62 | 602.91K | 15.35M | 2.69% | 80.13M | +5.48% | +15.86% | +15.13% | -39.86% |
KilroyUS KRC | 34.15 | -0.78% | -0.27 | 448.31K | 15.34M | 1.13% | 3.98B | -2.15% | -7.10% | -7.50% | -8.62% |
National Energy Services Reunited Corp.US NESR | 32.64 | +0.46% | +0.15 | 472.60K | 15.34M | 2.71% | 3.30B | -2.68% | -0.24% | +29.68% | +108.43% |