| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.82 | -0.24% | -0.08 | 514.32K | 18.43M | 0.18% | 3.45B | -0.18% | -1.31% | -1.77% | -2.76% |
Rentokil Initial PLCUS RTO | 21.51 | -1.08% | -0.23 | 854.99K | 18.42M | 0.99% | 10.86B | -3.87% | -7.86% | -25.84% | -27.00% |
MarineMaxUS HZO | 52.34 | +0.03% | +0.02 | 351.87K | 18.41M | 0.12% | 1.15B | +0.24% | +0.16% | +41.14% | +115.99% |
Telus CorpUS TU | 8.84 | -0.79% | -0.07 | 2.09M | 18.39M | 1.35% | 14.05B | -2.86% | -11.78% | -21.28% | -32.88% |
GentexUS GNTX | 22.29 | -0.76% | -0.17 | 824.40K | 18.36M | 1.20% | 4.70B | -2.19% | -5.51% | -10.98% | -4.21% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.00 | -0.15% | -0.05 | 554.61K | 18.34M | 0.88% | 1.98B | -0.48% | +6.08% | +24.76% | +47.59% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.81 | +0.03% | +0.01 | 595.20K | 18.34M | 0.06% | 2.98B | +0.13% | +0.07% | -0.03% | +0.26% |
Fidelity MSCI Energy Index ETFUS FENY | 35.32 | -0.30% | -0.10 | 518.23K | 18.33M | 0.79% | 2.13B | -2.16% | -0.08% | +19.00% | +42.59% |
PrecigenUS PGEN | 7.79 | -1.08% | -0.08 | 2.34M | 18.32M | 4.24% | 2.78B | +13.65% | +4.64% | +44.17% | +86.24% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 78.89 | -0.55% | -0.44 | 232.99K | 18.30M | 2.00% | 6.16B | +3.44% | +0.54% | +33.42% | +91.25% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 13.12 | +1.31% | +0.17 | 1.41M | 18.28M | 4.86% | 63.53M | -19.16% | -23.36% | -51.68% | -40.01% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.93 | -0.54% | -0.12 | 796.45K | 18.26M | 0.43% | 1.19B | -0.89% | -4.32% | -6.16% | -5.11% |
Invesco Aerospace & Defense ETFUS PPA | 159.08 | -0.60% | -0.96 | 114.78K | 18.26M | 0.88% | 7.61B | -1.69% | -8.45% | -7.00% | +1.56% |
Frontdoor IncUS FTDR | 78.73 | -0.97% | -0.77 | 231.11K | 18.22M | 1.41% | 5.42B | -2.81% | -3.91% | +8.02% | +36.48% |
Liberty Oilfield Services Inc.US LBRT | 19.48 | +1.94% | +0.37 | 942.62K | 18.20M | 2.88% | 3.18B | -7.06% | +1.25% | -25.68% | +5.53% |
LIONSGATE STUDIOS CORPUS LION | 10.89 | -3.97% | -0.45 | 1.66M | 18.20M | 3.79% | 3.24B | -3.37% | -4.97% | -29.01% | +19.28% |
NOV IncUS NOV | 20.11 | -2.07% | -0.42 | 901.31K | 18.17M | 2.09% | 7.17B | -4.72% | -0.81% | +9.56% | +28.63% |
SpireUS SR | 79.25 | -1.36% | -1.09 | 229.65K | 18.17M | 1.67% | 4.68B | -1.18% | -4.86% | -0.29% | -4.17% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 101.53 | -0.03% | -0.03 | 179.03K | 18.16M | 0.77% | 5.58B | -1.09% | -1.97% | -5.23% | +13.82% |
Vanguard Long-Term Bond ETFUS BLV | 65.16 | -0.66% | -0.43 | 278.66K | 18.16M | 0.39% | 5.57B | +0.49% | -1.33% | -6.24% | -6.28% |