| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares Ethereum ETFUS TETH | 12.87 | +5.32% | +0.65 | 963.44K | 12.34M | 3.70% | 38.48M | +1.58% | +11.04% | +62.71% | -13.22% |
Fortuna Silver MinesUS FSM | 11.80 | -1.01% | -0.12 | 1.04M | 12.33M | 2.81% | 3.49B | -1.58% | -0.84% | +41.66% | +20.29% |
BigBear.ai HoldingsUS BBAI | 2.77 | -2.46% | -0.07 | 4.39M | 12.28M | 5.60% | 1.33B | -3.48% | -9.77% | -21.30% | -48.70% |
Vital Farms, Inc.US VITL | 11.45 | -2.14% | -0.25 | 1.07M | 12.28M | 4.92% | 490.62M | +17.56% | +7.82% | +3.06% | -64.15% |
Blue Owl Capital CorporationUS OBDC | 11.18 | -1.54% | -0.17 | 1.10M | 12.28M | 1.94% | 5.51B | +0.86% | -0.93% | +4.24% | -10.10% |
Gold.comUS GOLD | 44.29 | -5.50% | -2.58 | 275.70K | 12.27M | 4.91% | 1.28B | -8.15% | -3.00% | +7.19% | +30.07% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.27 | +1.28% | +0.21 | 754.28K | 12.25M | 0.85% | 2.19B | +0.03% | -2.49% | +14.30% | -12.76% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 32.97 | +12.57% | +3.68 | 376.84K | 12.22M | 11.81% | 84.98M | -0.63% | +14.68% | +47.26% | -66.56% |
iShares Core U.S. REIT ETFUS USRT | 63.08 | -0.54% | -0.35 | 193.85K | 12.22M | 0.46% | 4.34B | -2.16% | -6.11% | -5.01% | +10.75% |
Axos Financial IncUS AX | 90.37 | -1.15% | -1.05 | 134.46K | 12.18M | 0.92% | 5.12B | -3.10% | -5.83% | -4.22% | +4.88% |
Western Midstream Operating, LP.US WES | 47.36 | +0.42% | +0.20 | 257.84K | 12.18M | 1.24% | 19.56B | -3.41% | -2.65% | +12.47% | +19.90% |
UL Solutions IncUS ULS | 65.09 | +1.04% | +0.67 | 188.19K | 12.16M | 1.94% | 13.08B | -8.65% | -13.52% | -29.73% | -17.46% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 26.17 | +0.50% | +0.13 | 463.37K | 12.15M | 1.94% | 588.64M | -2.28% | -12.59% | +12.80% | -38.55% |
CNO Financial Group IncUS CNO | 54.85 | -1.30% | -0.72 | 221.56K | 12.15M | 0.97% | 5.08B | -0.16% | +3.28% | +5.20% | +29.15% |
Forward Industries, Inc.US FWDI | 7.35 | +18.55% | +1.15 | 1.72M | 12.13M | 12.04% | 542.09M | +12.21% | +46.41% | +100.55% | +11.20% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.74 | -0.66% | -0.38 | 210.33K | 12.12M | 0.98% | 173.21M | +0.76% | +4.11% | +3.51% | +34.57% |
ZIM Integrated Shipping Services Ltd.US ZIM | 30.02 | -1.12% | -0.34 | 401.21K | 12.09M | 1.28% | 3.62B | +1.52% | +10.53% | +17.36% | +41.40% |
PrecigenUS PGEN | 7.81 | -0.76% | -0.06 | 1.54M | 12.08M | 4.24% | 2.78B | +14.01% | +4.97% | +44.63% | +86.84% |
New Era Helium IncUS NUAI | 5.87 | +1.04% | +0.06 | 2.03M | 12.05M | 9.47% | 628.11M | -1.18% | +5.39% | +0.35% | +100.35% |
Pagaya Technologies Ltd.US PGY | 20.24 | -1.56% | -0.32 | 590.27K | 12.05M | 2.29% | 1.68B | +1.35% | 0.00% | +33.16% | -3.16% |