| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EyePointUS EYPT | 3.85 | -3.51% | -0.14 | 7.27M | 28.45M | 7.17% | 331.92M | -8.98% | -28.70% | -73.26% | -78.93% |
AdaptHealth Corp.US AHCO | 5.71 | -0.87% | -0.05 | 4.98M | 28.44M | 3.30% | 778.53M | -5.78% | +5.94% | -43.07% | -42.67% |
Senior Living Corp.US SNDA | 38.27 | -1.21% | -0.47 | 740.77K | 28.39M | 1.50% | 1.84B | -3.16% | -2.55% | -0.80% | +17.36% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.80 | -0.85% | -0.53 | 460.78K | 28.38M | 1.41% | 2.48B | -2.45% | -2.77% | +6.00% | +20.37% |
Alliance Laundry Holdings Inc.US ALH | 21.58 | +0.42% | +0.09 | 1.31M | 28.27M | 1.72% | 4.29B | -0.14% | -6.90% | -17.38% | +6.04% |
Capitol FederalUS CFFN | 8.90 | +0.79% | +0.07 | 3.17M | 28.12M | 2.32% | 1.12B | +0.91% | +4.83% | +6.08% | +30.69% |
Invesco Preferred ETFUS PGX | 10.45 | -0.19% | -0.02 | 2.69M | 28.11M | 0.38% | 3.72B | +0.19% | -1.69% | -3.51% | -7.03% |
Cae IncUS CAE | 23.57 | -2.72% | -0.66 | 1.18M | 28.08M | 2.81% | 7.58B | -1.71% | -5.68% | -5.53% | -22.52% |
HomeTrust Bancshares, Inc.US HTB | 47.08 | -0.17% | -0.08 | 595.95K | 28.05M | 2.04% | 785.91M | -3.01% | +0.79% | -3.88% | +9.64% |
Replimune Group Inc.US REPL | 13.07 | +1.55% | +0.20 | 2.15M | 28.05M | 4.04% | 1.23B | +1.16% | -6.98% | +15.97% | +34.47% |
CRA International IncUS CRAI | 165.38 | -0.60% | -0.99 | 169.49K | 28.00M | 2.20% | 1.04B | +2.16% | -5.16% | +14.55% | -17.60% |
iShares MSCI Europe Financials ETFUS EUFN | 41.12 | -1.56% | -0.65 | 681.35K | 27.98M | 0.62% | 4.14B | -2.77% | -1.60% | +7.59% | +10.87% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.26 | -1.50% | -0.84 | 504.72K | 27.98M | 1.32% | 3.77B | -1.22% | -3.56% | +10.92% | +24.54% |
ColliersUS CIGI | 89.61 | +0.93% | +0.83 | 314.52K | 27.93M | 2.06% | 4.56B | -4.01% | -16.02% | -0.54% | -39.04% |
Algonquin Power & Utilities CorpUS AQN | 5.35 | -0.56% | -0.03 | 5.21M | 27.87M | 1.36% | 4.11B | +0.75% | -8.08% | -10.54% | -13.01% |
BloominUS BLMN | 8.07 | +0.25% | +0.02 | 3.46M | 27.87M | 2.73% | 687.70M | -7.13% | -23.00% | -5.61% | +30.79% |
Invesco Short Term Treasury ETFUS TBLL | 105.78 | +0.03% | +0.03 | 263.35K | 27.85M | 0.02% | 2.59B | +0.06% | -0.06% | +0.27% | +0.12% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.39 | +0.04% | +0.01 | 979.61K | 27.85M | 0.37% | 353.46M | +1.14% | +1.72% | -0.49% | +5.03% |
Qifu TechnologyUS QFIN | 8.09 | -2.41% | -0.20 | 3.42M | 27.84M | 3.29% | 986.27M | -4.49% | -29.34% | -46.71% | -58.02% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 17.64 | +4.88% | +0.82 | 1.60M | 27.78M | 9.97% | 109.02M | -3.50% | +27.00% | 0.00% | -2.92% |