| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Digi Power X Inc.US DGXX | 4.09 | +6.51% | +0.25 | 6.69M | 27.05M | 8.59% | 414.71M | +7.35% | +4.34% | -30.20% | +60.39% |
DXP EnterprisesUS DXPE | 185.26 | +0.61% | +1.12 | 146.26K | 27.04M | 2.03% | 2.88B | -0.98% | -1.24% | +10.33% | +68.74% |
First Trust Managed Municipal ETFUS FMB | 49.02 | -0.18% | -0.09 | 551.87K | 27.03M | 0.24% | 2.01B | -0.35% | -2.67% | -4.74% | -4.14% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 10.57 | -2.67% | -0.29 | 2.56M | 27.03M | 8.24% | 47.57M | +1.54% | +27.20% | -17.16% | -39.94% |
Silvercorp Metals IncUS SVM | 11.94 | -1.73% | -0.21 | 2.26M | 27.02M | 4.69% | 2.63B | +0.25% | -5.54% | +14.81% | +43.17% |
SeabridgeUS SA | 30.95 | +0.23% | +0.07 | 873.53K | 27.00M | 3.59% | 3.33B | -0.19% | -6.97% | +25.05% | +4.60% |
Spire Global Inc.US SPIR | 11.40 | -6.10% | -0.74 | 2.36M | 26.90M | 9.14% | 463.10M | -0.18% | -17.93% | -33.45% | +52.00% |
Carter Bank & TrustUS CARE | 30.79 | +1.05% | +0.32 | 875.59K | 26.87M | 3.58% | 682.43M | -1.41% | -1.16% | -5.26% | +56.61% |
The Elmet Group Co.US ELMT | 22.98 | +4.60% | +1.01 | 1.21M | 26.74M | 15.34% | 699.96M | +41.94% | +37.85% | +26.89% | +64.14% |
TFI International IncUS TFII | 125.16 | -0.61% | -0.77 | 213.71K | 26.72M | 1.97% | 10.30B | -4.63% | -10.29% | -12.59% | +21.10% |
Expro Group Holdings N.V.US XPRO | 16.46 | +0.37% | +0.06 | 1.62M | 26.68M | 2.99% | 1.84B | -6.37% | -10.59% | +25.74% | +23.30% |
McGrath RentCorpUS MGRC | 110.89 | -0.62% | -0.69 | 240.17K | 26.62M | 1.25% | 2.71B | +0.44% | -4.77% | -8.95% | +5.68% |
AdtranUS ADTN | 7.20 | +1.41% | +0.10 | 3.70M | 26.61M | 2.11% | 586.46M | -4.51% | -8.40% | -48.42% | -17.15% |
AMC NetworksUS AMCX | 11.52 | -2.12% | -0.25 | 2.32M | 26.59M | 5.23% | 475.20M | -5.34% | -5.50% | +18.15% | +21.01% |
National BankUS NBHC | 40.97 | -0.41% | -0.17 | 649.12K | 26.59M | 1.39% | 1.83B | -1.89% | -1.66% | -8.06% | +7.79% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.52 | -0.64% | -0.91 | 187.74K | 26.58M | 0.84% | 8.49B | -2.54% | -4.38% | -2.88% | +7.55% |
VanEck Agribusiness ETFUS MOO | 84.64 | -1.84% | -1.59 | 312.73K | 26.52M | 1.36% | 1.24B | -2.13% | +1.35% | +9.69% | +16.28% |
CytomX TherapeuticsUS CTMX | 2.76 | -2.13% | -0.06 | 9.60M | 26.52M | 4.96% | 600.86M | -16.11% | -16.11% | -16.87% | -35.21% |
Brookfield Infrastructure Partners LPUS BIP | 36.07 | +0.28% | +0.10 | 736.71K | 26.39M | 2.39% | 16.59B | -2.20% | -7.37% | -1.31% | +3.83% |
Ramaco Resources Inc.US METC | 9.22 | -6.01% | -0.59 | 2.81M | 26.35M | 6.12% | 584.44M | -17.60% | -17.31% | -26.65% | -48.78% |