| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central PacificUS CPF | 37.64 | +0.78% | +0.29 | 739.12K | 27.78M | 2.70% | 971.35M | -0.50% | +0.37% | +1.26% | +20.80% |
US Physical TherapyUS USPH | 82.47 | -0.73% | -0.61 | 336.79K | 27.77M | 2.31% | 1.23B | +4.76% | +5.73% | +24.56% | +5.61% |
Triumph Financial, Inc.US TFIN | 63.02 | +0.03% | +0.02 | 441.46K | 27.74M | 2.40% | 1.51B | -4.57% | -14.76% | -16.67% | +0.62% |
QCR Holdings IncUS QCRH | 99.98 | -0.74% | -0.75 | 277.93K | 27.72M | 2.57% | 1.64B | -2.53% | -1.09% | +3.90% | +20.02% |
ChargePoint Holdings Inc.US CHPT | 10.32 | +4.03% | +0.40 | 2.68M | 27.65M | 8.06% | 277.10M | +13.91% | +78.24% | +84.95% | +55.42% |
VanEck Intermediate Muni ETFUS ITM | 44.81 | -0.32% | -0.14 | 617.56K | 27.65M | 0.56% | 2.02B | -0.33% | -2.52% | -4.64% | -4.98% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 8.89 | -1.44% | -0.13 | 3.05M | 27.62M | 6.49% | 38.28M | -11.81% | -9.84% | -77.19% | -64.14% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 13.37 | -1.33% | -0.18 | 2.05M | 27.59M | 5.46% | 152.69M | -1.11% | +8.00% | -16.33% | -49.94% |
Lithium Americas Corp.US LAC | 2.86 | -1.04% | -0.03 | 9.70M | 27.56M | 4.50% | 1.03B | -1.72% | -3.70% | -27.41% | -34.40% |
Clover Health CorpUS CLOV | 4.46 | -1.76% | -0.08 | 6.17M | 27.51M | 3.41% | 2.36B | -7.47% | +8.78% | -14.40% | +89.79% |
Tradr 2X Long SMR Daily ETFUS SMU | 4.47 | -17.22% | -0.93 | 5.95M | 27.51M | 20.74% | 52.10M | -9.88% | -25.31% | -49.49% | -85.58% |
SenecaUS SENEA | 184.35 | +0.26% | +0.48 | 149.55K | 27.49M | 2.26% | 1.25B | -3.29% | -4.29% | +10.73% | +66.64% |
BBB Foods Inc.US TBBB | 51.35 | +0.88% | +0.45 | 537.45K | 27.49M | 2.41% | 6.22B | +1.76% | +3.17% | +22.17% | +53.79% |
MFA Financial IncUS MFA | 8.36 | -1.65% | -0.14 | 3.28M | 27.44M | 1.65% | 845.10M | -2.34% | -6.49% | -13.01% | -10.20% |
Skeena Resources LtdUS SKE | 32.12 | +2.75% | +0.86 | 853.80K | 27.32M | 3.31% | 4.03B | +1.26% | -7.78% | +25.86% | +35.36% |
MNTN, Inc.US MNTN | 11.29 | -0.35% | -0.04 | 2.42M | 27.30M | 3.37% | 844.53M | -4.56% | -10.89% | +34.73% | -5.44% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.32 | +0.10% | +0.03 | 896.65K | 27.19M | 0.40% | 2.06B | +0.03% | +0.56% | +2.61% | +7.37% |
RegenxbioUS RGNX | 8.03 | -2.25% | -0.18 | 3.38M | 27.18M | 4.03% | 530.09M | -5.86% | -27.40% | -19.46% | -44.24% |
Ladder CapitalUS LADR | 9.43 | -1.15% | -0.11 | 2.87M | 27.10M | 1.05% | 1.20B | -1.87% | -5.51% | -7.82% | -14.19% |
4D Molecular TherapeuticsUS FDMT | 15.22 | +3.68% | +0.54 | 1.79M | 27.10M | 6.18% | 840.82M | +15.57% | -5.47% | +30.98% | +102.93% |