| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 312.97 | +1.27% | +3.93 | 93.21K | 28.99M | 1.26% | 4.66B | +1.44% | -0.24% | -1.45% | +35.95% |
Burke & Herbert Financial Services Corp.US BHRB | 69.90 | -0.77% | -0.54 | 414.47K | 28.99M | 2.62% | 1.41B | -2.28% | -1.55% | +3.02% | +12.18% |
Tradr 2X Short LITE Daily ETFUS LITZ | 6.60 | -8.84% | -0.64 | 4.23M | 28.92M | 12.15% | 13.30M | -7.56% | -24.83% | -60.34% | -73.50% |
I-80 Gold CorpUS IAUX | 1.79 | +2.29% | +0.04 | 16.43M | 28.89M | 4.86% | 1.55B | +2.29% | +1.70% | +28.78% | +22.60% |
Adamas Trust IncUS ADAM | 8.91 | -1.05% | -0.09 | 3.24M | 28.88M | 2.91% | 804.64M | -1.98% | -10.27% | -4.40% | +22.05% |
Invesco S&P 500 Revenue ETFUS RWL | 131.66 | -0.67% | -0.89 | 219.03K | 28.87M | 0.52% | 10.31B | -1.48% | -1.03% | +3.38% | +14.99% |
Arlo Technologies Inc.US ARLO | 13.24 | -0.82% | -0.11 | 2.18M | 28.82M | 2.55% | 1.42B | +0.38% | +1.53% | +6.60% | -5.36% |
Dimensional U.S. Equity ETFUS DFUS | 83.22 | +0.11% | +0.09 | 346.07K | 28.74M | 0.58% | 21.36B | -0.18% | -0.07% | +3.60% | +12.20% |
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.11% | +0.04 | 825.75K | 28.74M | 1.04% | 2.92B | +0.14% | +0.40% | +1.68% | +3.91% |
PROCEPT BioRoboticsUS PRCT | 19.30 | -0.87% | -0.17 | 1.49M | 28.71M | 2.67% | 1.11B | -5.30% | -6.90% | -7.43% | -38.65% |
OPUS GENETICS INCUS IRD | 5.18 | -1.89% | -0.10 | 5.54M | 28.70M | 4.33% | 430.95M | -14.24% | +25.73% | +39.62% | +157.71% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.42 | +0.01% | +0.01 | 197.53K | 28.70M | 0.47% | 15.14B | -0.26% | -0.19% | +4.23% | +9.86% |
Exzeo GroupUS XZO | 16.56 | -0.18% | -0.03 | 1.72M | 28.65M | 4.52% | 1.49B | +3.37% | +2.35% | +14.76% | -31.71% |
Backblaze, Inc.US BLZE | 13.16 | -4.57% | -0.63 | 2.17M | 28.63M | 6.60% | 814.60M | +6.13% | -18.97% | +9.94% | +182.40% |
AlphatecUS ATEC | 10.18 | -0.97% | -0.10 | 2.79M | 28.62M | 3.60% | 1.56B | -3.78% | +9.58% | +17.01% | -51.62% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.15 | +0.17% | +0.07 | 713.30K | 28.56M | 0.66% | 9.61B | -0.94% | +1.06% | +0.40% | +21.37% |
Wise Group PLCUS WSE | 11.45 | -2.30% | -0.27 | 2.47M | 28.51M | 2.22% | 14.08B | -4.74% | -8.55% | +4.66% | -28.26% |
Allied Gold Corp.US AAUC | 22.91 | +6.41% | +1.38 | 1.25M | 28.51M | 5.88% | 3.19B | +0.31% | -0.04% | -0.43% | +0.13% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 5.06 | +19.48% | +0.83 | 5.89M | 28.47M | 16.25% | 78.48M | +17.81% | +34.22% | +39.78% | -48.42% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 35.03 | +0.06% | +0.02 | 807.68K | 28.45M | 2.74% | 109.64M | +7.39% | +6.18% | -10.20% | -8.85% |