| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.28 | +0.47% | +0.23 | 271.64K | 13.45M | 2.22% | 9.49B | +2.30% | +1.36% | +0.57% | -3.37% |
Beyond Meat, Inc.US BYND | 11.51 | -1.62% | -0.19 | 1.14M | 13.44M | 6.75% | 197.72M | +12.73% | -20.51% | -43.72% | -53.21% |
Phathom PharmaceuticalsUS PHAT | 7.48 | -3.48% | -0.27 | 1.79M | 13.43M | 3.85% | 605.14M | -10.53% | -13.02% | -29.50% | -54.91% |
Akre Focus ETFUS AKRE | 55.69 | -0.43% | -0.24 | 240.54K | 13.39M | 1.02% | 4.83B | -2.26% | -7.38% | +4.84% | -14.99% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.42 | +0.33% | +0.34 | 128.52K | 13.38M | 0.75% | 10.81B | +0.62% | +1.65% | +4.05% | +14.25% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.26 | -1.83% | -0.21 | 1.18M | 13.37M | 1.96% | 2.50B | -1.49% | -3.43% | -3.76% | -12.71% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 48.10 | +2.25% | +1.06 | 281.76K | 13.32M | 2.83% | 437.71M | +5.78% | +12.07% | -11.06% | +26.41% |
Colony BankcorpUS CBAN | 20.71 | -1.00% | -0.21 | 642.62K | 13.32M | 2.49% | 438.35M | -3.49% | -3.13% | -2.68% | +16.22% |
Datavault AI Inc.US DVLT | 0.1537 | -6.79% | -0.0112 | 84.51M | 13.30M | 10.61% | 145.97M | -20.98% | -51.22% | -54.82% | -76.43% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.14 | -0.13% | -0.06 | 282.28K | 13.30M | 0.19% | 2.23B | +0.08% | -1.42% | -2.42% | -3.20% |
ARKO CorpUS ARKO | 4.22 | -2.76% | -0.12 | 3.13M | 13.29M | 3.11% | 473.42M | -6.64% | -8.06% | -45.19% | -7.05% |
Middlesex WaterUS MSEX | 55.32 | -1.58% | -0.89 | 239.89K | 13.29M | 2.01% | 1.04B | -2.42% | -5.85% | +2.41% | +9.72% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 695.73K | 13.27M | 2.78% | 795.91M | -0.68% | -2.40% | -2.35% | +11.36% |
Once Upon a Farm, PBCUS OFRM | 16.56 | +0.24% | +0.04 | 799.80K | 13.26M | 3.66% | 693.56M | +2.35% | -1.31% | -19.06% | -8.00% |
Orix CorpUS IX | 39.30 | -2.36% | -0.95 | 337.18K | 13.26M | 1.44% | 42.68B | -2.02% | +4.69% | +2.48% | +34.50% |
Brightview Holdings Inc.US BV | 10.65 | -1.93% | -0.21 | 1.24M | 13.24M | 1.66% | 986.19M | -4.83% | -4.48% | -24.09% | -15.94% |
Direxion Daily INTC Bull 2X ETFUS LINT | 134.50 | -0.27% | -0.36 | 98.41K | 13.22M | 6.70% | 84.06M | +10.20% | +33.84% | -41.77% | +388.00% |
Sidus Space Inc.US SIDU | 1.97 | -2.48% | -0.05 | 6.68M | 13.21M | 6.44% | 199.41M | -1.50% | -15.81% | -27.31% | -37.26% |
Lakefront BiotherapeuticsUS LKFT | 28.55 | -1.25% | -0.36 | 459.13K | 13.19M | 2.08% | 1.88B | +6.49% | +0.99% | -1.59% | -12.69% |
Kimball ElectronicsUS KE | 24.65 | -1.56% | -0.39 | 532.59K | 13.17M | 2.12% | 592.81M | -5.81% | +4.58% | +0.90% | -11.39% |