| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 GARP ETFUS SPGP | 121.09 | -0.54% | -0.66 | 108.60K | 13.15M | 0.78% | 2.16B | -1.24% | -4.34% | +0.49% | +6.35% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | -0.39% | -0.10 | 513.36K | 13.15M | 0.54% | 0 | -0.20% | -0.39% | -0.58% | +0.47% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.18 | -2.68% | -0.06 | 6.02M | 13.13M | 5.80% | 311.74M | -11.74% | -6.44% | -19.26% | -34.73% |
Grid Dynamics Holdings, Inc.US GDYN | 7.59 | -6.06% | -0.49 | 1.72M | 13.13M | 6.44% | 615.75M | -4.89% | -4.05% | +40.30% | -15.95% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.84 | -0.48% | -0.28 | 227.40K | 13.11M | 1.02% | 173.52M | +0.95% | +4.30% | +3.70% | +34.82% |
KKR Real Estate Finance Trust Inc.US KREF | 6.79 | -0.44% | -0.03 | 1.93M | 13.08M | 2.05% | 397.74M | -5.03% | -9.22% | -3.55% | -17.40% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.20 | -1.35% | -0.51 | 350.34K | 13.06M | 0.77% | 2.23B | -1.74% | -2.11% | -0.85% | +14.64% |
Energy Company of Minas GeraisUS CIG | 2.14 | -0.47% | -0.01 | 6.12M | 13.05M | 2.33% | 6.12B | -2.73% | +13.83% | +3.38% | +7.00% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.21 | -0.22% | -0.04 | 716.36K | 13.03M | 0.55% | 1.10B | -0.55% | -1.03% | -2.04% | -2.83% |
LOBO TECHNOLOGIESUS LOBO | 0.5300 | -1.56% | -0.0084 | 17.37M | 13.03M | 4.18% | 7.34M | -9.86% | -18.47% | -25.55% | -13.55% |
Arqit Quantum Inc.US ARQQ | 20.13 | +3.13% | +0.61 | 655.55K | 13.02M | 10.59% | 350.31M | +0.40% | -3.87% | -29.71% | -8.00% |
Genesis Energy LPUS GEL | 14.65 | -3.49% | -0.53 | 883.10K | 13.00M | 5.20% | 1.79B | -6.03% | -8.67% | +5.62% | -6.09% |
Global X MLP ETFUS MLPA | 56.49 | +0.09% | +0.05 | 230.31K | 12.99M | 0.76% | 2.38B | -1.45% | +0.05% | +8.86% | +16.69% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.59 | -0.23% | -0.10 | 298.33K | 12.99M | 0.53% | 751.49M | -0.27% | -2.70% | -4.51% | -3.82% |
Deep Fission IncUS FISN | 8.47 | +4.31% | +0.35 | 1.54M | 12.97M | 10.22% | 498.93M | +18.30% | +9.01% | -13.22% | -47.06% |
Live Oak BancsharesUS LOB | 38.25 | 0.00% | 0.00 | 340.43K | 12.97M | 2.20% | 1.77B | -2.55% | -6.09% | -5.09% | +11.35% |
FLEX LNG ORDUS FLNG | 32.42 | -0.31% | -0.10 | 399.87K | 12.96M | 1.38% | 1.75B | +2.27% | +1.12% | +6.43% | +29.94% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.91 | +0.41% | +0.24 | 219.54K | 12.89M | 0.73% | 3.18B | +0.68% | +0.86% | +5.22% | +15.35% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.06 | -0.32% | -0.09 | 459.15K | 12.88M | 0.18% | 2.20B | +0.29% | -1.27% | -3.61% | -4.36% |
Ardmore ShippingUS ASC | 19.05 | +0.26% | +0.05 | 676.63K | 12.87M | 2.37% | 775.29M | +2.04% | +4.73% | +12.46% | +79.89% |