| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IQM Quantum Computers OyjUS IQMX | 9.54 | +7.92% | +0.70 | 1.33M | 12.53M | 7.35% | 1.80B | -7.56% | -1.45% | 0.00% | -25.24% |
CALERES INCUS CAL | 11.74 | -2.81% | -0.34 | 1.06M | 12.52M | 4.39% | 405.09M | -6.16% | -8.92% | -9.48% | -3.53% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 48.02 | -9.70% | -5.16 | 249.59K | 12.52M | 12.84% | 51.14M | -8.00% | +62.28% | -53.72% | +255.32% |
FlexsteelUS FLXS | 79.69 | +0.29% | +0.23 | 157.06K | 12.51M | 4.30% | 324.79M | -2.10% | -0.42% | +17.47% | +101.80% |
Bank of Southern California NAUS BCAL | 21.80 | -0.46% | -0.10 | 574.37K | 12.51M | 1.51% | 700.92M | -0.05% | +2.83% | +5.72% | +16.76% |
NVE CorpUS NVEC | 100.57 | +0.02% | +0.02 | 125.19K | 12.51M | 2.73% | 486.47M | +0.06% | -8.65% | +10.31% | +69.51% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.75 | -1.38% | -0.74 | 236.45K | 12.50M | 0.99% | 2.18B | -3.56% | -6.65% | -10.18% | -4.47% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.06% | -0.01 | 499.98K | 12.50M | 0.08% | 4.10B | -0.02% | -0.81% | -0.89% | -1.81% |
JPMorgan Flexible Debt ETFUS JFLX | 49.33 | -0.24% | -0.12 | 253.08K | 12.49M | 0.18% | 1.56B | +0.00% | -1.06% | -1.95% | -1.77% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.23 | -0.32% | -0.24 | 165.35K | 12.44M | 0.25% | 1.94B | -0.01% | -1.59% | -3.20% | -3.69% |
Meiragtx Holdings PlcUS MGTX | 13.25 | +1.53% | +0.20 | 941.21K | 12.44M | 3.22% | 1.27B | +3.60% | -8.87% | +14.22% | +66.67% |
ChipMOS TECHNOLOGIESUS IMOS | 61.30 | +11.27% | +6.21 | 206.69K | 12.44M | 5.03% | 2.15B | +10.79% | +13.33% | -2.39% | +106.88% |
Shore BancsharesUS SHBI | 23.23 | +0.30% | +0.07 | 536.44K | 12.43M | 2.25% | 776.50M | -0.90% | +0.39% | +2.43% | +31.39% |
Nexa Resources S.A.US NEXA | 13.01 | +0.70% | +0.09 | 965.63K | 12.43M | 4.18% | 1.72B | -2.25% | -7.53% | +5.43% | +47.01% |
iShares MSCI Switzerland ETFUS EWL | 60.04 | -0.50% | -0.30 | 206.96K | 12.42M | 0.58% | 2.33B | -0.43% | -5.80% | -3.46% | +0.13% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.16 | -0.69% | -0.39 | 221.22K | 12.41M | 0.80% | 1.38B | -0.83% | -0.43% | +4.97% | +17.14% |
Tilray Inc.US TLRY | 3.99 | +1.27% | +0.05 | 3.13M | 12.41M | 2.03% | 543.45M | -0.75% | -14.56% | -13.07% | -55.81% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 237.26 | +5.03% | +11.37 | 54.40K | 12.39M | 6.43% | 94.90M | +16.25% | +37.74% | +1.00% | +333.90% |
Capital Group International Core Equity ETFUS CGIC | 36.39 | -0.60% | -0.22 | 341.25K | 12.39M | 0.49% | 2.54B | -1.38% | -1.11% | +0.94% | +11.97% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.85 | -0.57% | -0.12 | 594.80K | 12.37M | 4.34% | 755.05M | +11.68% | +1.04% | -24.73% | -42.38% |